倫飛
2364 成交量僅含一般交易、盤後定價交易68.20
1.10 1.64%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
倫飛(2364) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 68.20 | 9 | -8 | 8.03% | 5.65% |
| 2026/07/17 | 67.10 | -37 | 53 | 6.12% | 5.1% |
| 2026/07/16 | 70.80 | 27 | -27 | 7.99% | 4.72% |
| 2026/07/15 | 70.00 | 32 | -30 | 3.55% | 3.41% |
| 2026/07/14 | 69.00 | -8 | 25 | 0.32% | 1.41% |
| 2026/07/13 | 69.30 | -6 | -4 | 9.65% | 0.34% |
| 2026/07/09 | 68.00 | -9 | 20 | 14.88% | 1.1% |
| 2026/07/08 | 68.40 | -29 | 39 | 15.07% | 1.88% |
| 2026/07/07 | 69.10 | -32 | 25 | 21.67% | 2.37% |
| 2026/07/06 | 71.60 | 148 | -108 | 25.54% | 1.51% |
| 2026/07/03 | 68.10 | 14 | 3 | 18.99% | -3.2% |
| 2026/07/02 | 67.70 | 3 | 0 | 5.08% | -9.15% |
| 2026/07/01 | 67.60 | 49 | -35 | 0.79% | -2.53% |
| 2026/06/30 | 67.00 | 2 | -2 | -4.73% | -2.94% |
| 2026/06/29 | 65.70 | 11 | -7 | -10.18% | -2.22% |
| 2026/06/26 | 64.60 | -59 | 86 | -11.53% | -2.05% |
| 2026/06/25 | 67.00 | -26 | 37 | -14.1% | -1.68% |
| 2026/06/24 | 67.30 | -4 | 17 | -8.97% | -1.58% |
| 2026/06/23 | 67.20 | -64 | 66 | -14.99% | -1.62% |
| 2026/06/22 | 68.40 | -18 | 7 | -15.11% | -1.51% |
| 2026/06/18 | 67.90 | -26 | 21 | -10.59% | -1.03% |
| 2026/06/17 | 67.60 | -17 | 24 | -4.34% | -0.99% |
| 2026/06/16 | 67.60 | -55 | 65 | -1.6% | -0.77% |
| 2026/06/15 | 68.60 | -26 | 38 | 2.08% | -0.56% |
| 2026/06/12 | 69.00 | 12 | -16 | -3.94% | -0.39% |
| 2026/06/11 | 68.00 | 4 | 15 | -6.95% | -0.13% |
| 2026/06/10 | 68.60 | -40 | 16 | -12.89% | -0.47% |
| 2026/06/09 | 70.90 | -13 | 17 | -2.9% | -0.2% |
| 2026/06/08 | 70.80 | -108 | 109 | -3.4% | -1.81% |
| 2026/06/05 | 76.10 | -132 | 82 | -1.79% | 0.26% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
