倫飛
2364 成交量僅含一般交易、盤後定價交易64.00
-0.60 -0.93%玩股網持股最強會員今日暴賺10.13%？快來「泡泡搶強股」看看會員編號 393987 的完整持股清單！(盤中即時更新)
倫飛(2364) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/15 | 64.00 | 1 | 6 | -22.77% | -16.33% |
| 2026/09/14 | 64.60 | 7 | -5 | -26.25% | -12.41% |
| 2026/09/11 | 62.00 | -65 | 86 | -37.2% | -7.36% |
| 2026/09/10 | 63.30 | -244 | 163 | -24.9% | -5.93% |
| 2026/09/09 | 65.60 | -22 | 44 | -21.14% | -0.7% |
| 2026/09/08 | 65.70 | -42 | 55 | -18.08% | 0.49% |
| 2026/09/07 | 66.20 | -159 | 122 | -12.08% | 0.8% |
| 2026/09/04 | 67.40 | 65 | -32 | -12.32% | 3.01% |
| 2026/09/03 | 66.00 | -130 | 99 | -27.76% | 2.85% |
| 2026/09/02 | 67.50 | -2 | 8 | -21.01% | 3.66% |
| 2026/09/01 | 66.90 | 5 | 29 | -20.09% | 3.86% |
| 2026/08/31 | 66.00 | -120 | 123 | -18.89% | 4.57% |
| 2026/08/28 | 67.60 | -638 | 306 | -19.38% | 5.37% |
| 2026/08/27 | 76.80 | -161 | 84 | -13.45% | 11.89% |
| 2026/08/26 | 75.00 | -91 | 67 | -12.92% | 15.48% |
| 2026/08/25 | 75.10 | -45 | 77 | -8.15% | 14.74% |
| 2026/08/24 | 74.60 | -301 | 188 | -0.28% | 15.6% |
| 2026/08/21 | 80.80 | -21 | 56 | 17.36% | 19.13% |
| 2026/08/20 | 82.10 | -62 | 40 | 18.98% | 19.22% |
| 2026/08/19 | 82.60 | -18 | 39 | 27.82% | 21.43% |
| 2026/08/18 | 84.80 | 123 | -33 | 27.62% | 22.55% |
| 2026/08/17 | 88.10 | 562 | -192 | 34.88% | 27.15% |
| 2026/08/14 | 81.00 | 120 | -72 | 27.25% | 21.1% |
| 2026/08/13 | 81.30 | 333 | -178 | 25.62% | 19.63% |
| 2026/08/12 | 78.50 | 111 | -63 | 18.84% | 15.19% |
| 2026/08/11 | 76.00 | 16 | -18 | 21.78% | 16.79% |
| 2026/08/10 | 76.10 | 217 | -122 | 20.08% | 16.17% |
| 2026/08/07 | 72.00 | 60 | -61 | 8.84% | 12.64% |
| 2026/08/06 | 71.80 | 2 | -8 | 11.9% | 12.73% |
| 2026/08/05 | 70.60 | -9 | 9 | 10.42% | 11.23% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
