倫飛
2364 成交量僅含一般交易、盤後定價交易69.00
0.00 0%這個持股組合居然單日+59.22%！蜜望實(8043)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 14.90 | 7.45 | 14.90 | 22.35 | 29.81 | 37.26 | 44.71 | 69.00 |
| 2026/05 | 14.90 | 7.45 | 14.90 | 22.35 | 29.80 | 37.25 | 44.71 | 68.40 |
| 2026/04 | 16.03 | 8.02 | 16.03 | 24.05 | 32.06 | 40.08 | 48.09 | 63.00 |
| 2026/03 | 16.04 | 8.02 | 16.04 | 24.06 | 32.08 | 40.09 | 48.11 | 59.50 |
| 2026/02 | 14.95 | 7.48 | 14.95 | 22.43 | 29.91 | 37.38 | 44.86 | 63.70 |
| 2026/01 | 14.95 | 7.48 | 14.95 | 22.43 | 29.90 | 37.38 | 44.86 | 62.80 |
| 2025/12 | 14.94 | 7.47 | 14.94 | 22.42 | 29.89 | 37.36 | 44.83 | 66.50 |
| 2025/11 | 14.93 | 7.46 | 14.93 | 22.39 | 29.85 | 37.31 | 44.78 | 69.70 |
| 2025/10 | 17.01 | 8.50 | 17.01 | 25.51 | 34.02 | 42.52 | 51.03 | 69.40 |
| 2025/09 | 16.99 | 8.50 | 16.99 | 25.49 | 33.99 | 42.48 | 50.98 | 76.30 |
| 2025/08 | 17.00 | 8.50 | 17.00 | 25.49 | 33.99 | 42.49 | 50.99 | 77.50 |
| 2025/07 | 16.89 | 8.44 | 16.89 | 25.33 | 33.78 | 42.22 | 50.67 | 101.00 |
| 2025/06 | 16.87 | 8.44 | 16.87 | 25.31 | 33.75 | 42.18 | 50.62 | 86.90 |
| 2025/05 | 16.75 | 8.38 | 16.75 | 25.13 | 33.50 | 41.88 | 50.25 | 79.90 |
| 2025/04 | 15.41 | 7.70 | 15.41 | 23.11 | 30.82 | 38.52 | 46.23 | 75.20 |
| 2025/03 | 15.43 | 7.71 | 15.43 | 23.14 | 30.86 | 38.57 | 46.28 | 79.30 |
| 2025/02 | 14.61 | 7.30 | 14.61 | 21.91 | 29.22 | 36.52 | 43.83 | 89.70 |
| 2025/01 | 14.62 | 7.31 | 14.62 | 21.93 | 29.24 | 36.56 | 43.87 | 79.40 |
| 2024/12 | 14.61 | 7.31 | 14.61 | 21.92 | 29.22 | 36.53 | 43.83 | 80.80 |
| 2024/11 | 14.62 | 7.31 | 14.62 | 21.94 | 29.25 | 36.56 | 43.87 | 83.80 |
| 2024/10 | 17.13 | 8.57 | 17.13 | 25.70 | 34.27 | 42.84 | 51.40 | 90.30 |
| 2024/09 | 17.13 | 8.56 | 17.13 | 25.69 | 34.25 | 42.81 | 51.38 | 99.50 |
| 2024/08 | 17.12 | 8.56 | 17.12 | 25.68 | 34.24 | 42.80 | 51.36 | 100.50 |
| 2024/07 | 15.63 | 7.82 | 15.63 | 23.45 | 31.27 | 39.08 | 46.90 | 91.30 |
| 2024/06 | 15.63 | 7.82 | 15.63 | 23.45 | 31.26 | 39.08 | 46.90 | 84.10 |
| 2024/05 | 15.63 | 7.82 | 15.63 | 23.45 | 31.26 | 39.08 | 46.89 | 89.10 |
| 2024/04 | 14.62 | 7.31 | 14.62 | 21.93 | 29.24 | 36.55 | 43.85 | 84.20 |
| 2024/03 | 14.63 | 7.32 | 14.63 | 21.95 | 29.26 | 36.58 | 43.89 | 91.00 |
| 2024/02 | 17.70 | 8.85 | 17.70 | 26.55 | 35.40 | 44.25 | 53.11 | 98.60 |
| 2024/01 | 17.71 | 8.86 | 17.71 | 26.57 | 35.43 | 44.28 | 53.14 | 91.40 |
| 2023/12 | 17.71 | 8.85 | 17.71 | 26.56 | 35.41 | 44.27 | 53.12 | 113.50 |
| 2023/11 | 17.69 | 8.85 | 17.69 | 26.54 | 35.39 | 44.24 | 53.08 | 120.50 |
| 2023/10 | 17.60 | 8.80 | 17.60 | 26.40 | 35.20 | 44.00 | 52.80 | 138.50 |
| 2023/09 | 16.38 | 8.19 | 16.38 | 24.58 | 32.77 | 40.96 | 49.15 | 116.00 |
| 2023/08 | 16.40 | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 | 103.00 |
| 2023/07 | 14.69 | 7.35 | 14.69 | 22.04 | 29.38 | 36.73 | 44.07 | 88.00 |
| 2023/06 | 14.70 | 7.35 | 14.70 | 22.05 | 29.40 | 36.75 | 44.10 | 98.20 |
| 2023/05 | 14.68 | 7.34 | 14.68 | 22.02 | 29.36 | 36.70 | 44.04 | 103.50 |
| 2023/04 | 13.93 | 6.97 | 13.93 | 20.90 | 27.86 | 34.83 | 41.79 | 103.50 |
| 2023/03 | 13.93 | 6.97 | 13.93 | 20.90 | 27.86 | 34.83 | 41.79 | 103.50 |
| 2023/02 | 13.36 | 6.68 | 13.36 | 20.04 | 26.72 | 33.40 | 40.08 | 110.50 |
| 2023/01 | 13.35 | 6.68 | 13.35 | 20.03 | 26.71 | 33.38 | 40.06 | 91.20 |
| 2022/12 | 13.36 | 6.68 | 13.36 | 20.03 | 26.71 | 33.39 | 40.07 | 99.10 |
| 2022/11 | 13.36 | 6.68 | 13.36 | 20.04 | 26.72 | 33.41 | 40.09 | 124.00 |
| 2022/10 | 12.18 | 6.09 | 12.18 | 18.28 | 24.37 | 30.46 | 36.55 | 106.00 |
| 2022/09 | 12.17 | 6.09 | 12.17 | 18.26 | 24.35 | 30.43 | 36.52 | 95.20 |
| 2022/08 | 12.18 | 6.09 | 12.18 | 18.27 | 24.36 | 30.45 | 36.54 | 152.00 |
| 2022/07 | 12.25 | 6.13 | 12.25 | 18.38 | 24.50 | 30.63 | 36.76 | 68.00 |
| 2022/06 | 12.25 | 6.13 | 12.25 | 18.38 | 24.51 | 30.64 | 36.76 | 33.70 |
| 2022/05 | 12.24 | 6.12 | 12.24 | 18.35 | 24.47 | 30.59 | 36.71 | 29.00 |
| 2022/04 | 12.16 | 6.08 | 12.16 | 18.23 | 24.31 | 30.39 | 36.47 | 19.45 |
| 2022/03 | 12.17 | 6.08 | 12.17 | 18.25 | 24.34 | 30.42 | 36.51 | 23.00 |
| 2022/02 | 11.95 | 5.98 | 11.95 | 17.93 | 23.91 | 29.88 | 35.86 | 18.05 |
| 2022/01 | 11.99 | 6.00 | 11.99 | 17.99 | 23.98 | 29.98 | 35.98 | 15.95 |
| 2021/12 | 11.99 | 5.99 | 11.99 | 17.98 | 23.97 | 29.97 | 35.96 | 18.70 |
| 2021/11 | 11.93 | 5.97 | 11.93 | 17.90 | 23.87 | 29.84 | 35.80 | 20.05 |
| 2021/10 | 1.46 | 0.73 | 1.46 | 2.19 | 2.92 | 3.65 | 4.38 | 19.80 |
| 2021/09 | 1.46 | 0.73 | 1.46 | 2.19 | 2.92 | 3.65 | 4.38 | 3.04 |
| 2021/08 | 1.46 | 0.73 | 1.46 | 2.19 | 2.92 | 3.65 | 4.38 | 3.24 |
| 2021/07 | 1.39 | 0.70 | 1.39 | 2.09 | 2.78 | 3.48 | 4.17 | 3.24 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
