全友
2305 成交量僅含一般交易、盤後定價交易22.55
-1.00 -4.25%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 7,813 | 58 | 21 | -16 | 0.27 | 1 | 0.02 | 22.55 | -4.25 | 5,039 |
| 06/03 | 7,755 | -251 | 37 | -16 | 0.48 | 17 | 0.34 | 23.55 | 0.64 | 5,065 |
| 06/02 | 8,006 | -117 | 53 | -4 | 0.66 | 13 | 0.21 | 23.4 | 1.52 | 6,089 |
| 06/01 | 8,123 | -219 | 57 | -4 | 0.70 | 26 | 0.40 | 23.05 | -3.15 | 6,440 |
| 05/29 | 8,342 | 4 | 61 | -11 | 0.73 | 45 | 0.48 | 23.8 | 2.59 | 9,425 |
| 05/28 | 8,338 | 559 | 72 | -2 | 0.86 | 47 | 0.28 | 23.2 | 1.53 | 16,765 |
| 05/27 | 7,779 | 799 | 74 | 30 | 0.95 | -- | -- | 22.85 | 9.86 | 5,927 |
| 05/26 | 6,980 | 2,081 | 44 | -11 | 0.63 | 17 | 0.12 | 20.8 | 0.73 | 14,346 |
| 05/25 | 4,899 | 271 | 55 | 13 | 1.12 | -- | -- | 20.65 | 9.84 | 2,643 |
| 05/22 | 4,628 | 437 | 42 | 9 | 0.91 | 26 | 0.29 | 18.8 | 6.21 | 8,968 |
| 05/21 | 4,191 | 306 | 33 | 25 | 0.79 | 11 | 0.11 | 17.7 | 6.63 | 9,567 |
| 05/20 | 3,885 | -27 | 8 | 5 | 0.21 | 3 | 0.22 | 16.6 | 1.22 | 1,360 |
| 05/19 | 3,912 | -52 | 3 | -1 | 0.08 | 3 | 0.18 | 16.4 | -1.20 | 1,641 |
| 05/18 | 3,964 | 13 | 4 | -1 | 0.10 | 2 | 0.09 | 16.6 | 1.22 | 2,321 |
| 05/15 | 3,951 | -72 | 5 | 0 | 0.13 | 2 | 0.10 | 16.4 | 0.31 | 1,985 |
| 05/14 | 4,023 | 16 | 5 | 0 | 0.12 | -- | -- | 16.35 | -2.68 | 1,586 |
| 05/13 | 4,007 | 75 | 5 | -3 | 0.12 | 7 | 0.21 | 16.8 | -4.00 | 3,352 |
| 05/12 | 3,932 | -87 | 8 | -1 | 0.20 | 8 | 0.15 | 17.5 | -0.28 | 5,450 |
| 05/11 | 4,019 | 113 | 9 | -10 | 0.22 | 29 | 0.25 | 17.55 | -1.40 | 11,433 |
| 05/08 | 3,906 | 470 | 19 | 17 | 0.49 | -- | -- | 17.8 | 9.88 | 9,077 |
| 05/07 | 3,436 | 110 | 2 | -13 | 0.06 | 4 | 0.17 | 16.2 | -3.86 | 2,404 |
| 05/06 | 3,326 | 57 | 15 | 6 | 0.45 | -- | -- | 16.85 | 0.60 | 2,219 |
| 05/05 | 3,269 | 0 | 9 | 6 | 0.28 | 2 | 0.14 | 16.75 | 3.40 | 1,431 |
| 05/04 | 3,269 | 46 | 3 | 1 | 0.09 | 17 | 0.66 | 16.2 | 3.18 | 2,576 |
| 04/30 | 3,223 | 22 | 2 | -5 | 0.06 | 3 | 0.13 | 15.7 | -3.38 | 2,293 |
| 04/29 | 3,201 | 41 | 7 | 1 | 0.22 | -- | -- | 16.25 | -0.61 | 1,598 |
| 04/28 | 3,160 | 61 | 6 | 3 | 0.19 | 4 | 0.25 | 16.35 | 2.83 | 1,595 |
| 04/27 | 3,099 | 31 | 3 | -1 | 0.10 | 7 | 0.26 | 15.9 | 0.95 | 2,665 |
| 04/24 | 3,068 | 69 | 4 | -5 | 0.13 | 2 | 0.07 | 15.75 | -3.67 | 2,668 |
| 04/23 | 2,999 | -308 | 9 | 4 | 0.30 | 6 | 0.16 | 16.35 | -8.66 | 3,663 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 7,813 | 51,415 | 15.20 | 21 | 51,415 | 0.04 | 22.55 | -4.25 | 5,039 |
| 06/03 | 7,755 | 51,415 | 15.08 | 37 | 51,415 | 0.07 | 23.55 | 0.64 | 5,065 |
| 06/02 | 8,006 | 51,415 | 15.57 | 53 | 51,415 | 0.10 | 23.4 | 1.52 | 6,089 |
| 06/01 | 8,123 | 51,415 | 15.80 | 57 | 51,415 | 0.11 | 23.05 | -3.15 | 6,440 |
| 05/29 | 8,342 | 51,415 | 16.22 | 61 | 51,415 | 0.12 | 23.8 | 2.59 | 9,425 |
| 05/28 | 8,338 | 51,415 | 16.22 | 72 | 51,415 | 0.14 | 23.2 | 1.53 | 16,765 |
| 05/27 | 7,779 | 51,415 | 15.13 | 74 | 51,415 | 0.14 | 22.85 | 9.86 | 5,927 |
| 05/26 | 6,980 | 51,415 | 13.58 | 44 | 51,415 | 0.09 | 20.8 | 0.73 | 14,346 |
| 05/25 | 4,899 | 51,415 | 9.53 | 55 | 51,415 | 0.11 | 20.65 | 9.84 | 2,643 |
| 05/22 | 4,628 | 51,415 | 9.00 | 42 | 51,415 | 0.08 | 18.8 | 6.21 | 8,968 |
| 05/21 | 4,191 | 51,415 | 8.15 | 33 | 51,415 | 0.06 | 17.7 | 6.63 | 9,567 |
| 05/20 | 3,885 | 51,415 | 7.56 | 8 | 51,415 | 0.02 | 16.6 | 1.22 | 1,360 |
| 05/19 | 3,912 | 51,415 | 7.61 | 3 | 51,415 | 0.01 | 16.4 | -1.20 | 1,641 |
| 05/18 | 3,964 | 51,415 | 7.71 | 4 | 51,415 | 0.01 | 16.6 | 1.22 | 2,321 |
| 05/15 | 3,951 | 51,415 | 7.68 | 5 | 51,415 | 0.01 | 16.4 | 0.31 | 1,985 |
| 05/14 | 4,023 | 51,415 | 7.82 | 5 | 51,415 | 0.01 | 16.35 | -2.68 | 1,586 |
| 05/13 | 4,007 | 51,415 | 7.79 | 5 | 51,415 | 0.01 | 16.8 | -4.00 | 3,352 |
| 05/12 | 3,932 | 51,415 | 7.65 | 8 | 51,415 | 0.02 | 17.5 | -0.28 | 5,450 |
| 05/11 | 4,019 | 51,415 | 7.82 | 9 | 51,415 | 0.02 | 17.55 | -1.40 | 11,433 |
| 05/08 | 3,906 | 51,415 | 7.60 | 19 | 51,415 | 0.04 | 17.8 | 9.88 | 9,077 |
| 05/07 | 3,436 | 51,415 | 6.68 | 2 | 51,415 | 0.00 | 16.2 | -3.86 | 2,404 |
| 05/06 | 3,326 | 51,415 | 6.47 | 15 | 51,415 | 0.03 | 16.85 | 0.60 | 2,219 |
| 05/05 | 3,269 | 51,415 | 6.36 | 9 | 51,415 | 0.02 | 16.75 | 3.40 | 1,431 |
| 05/04 | 3,269 | 51,415 | 6.36 | 3 | 51,415 | 0.01 | 16.2 | 3.18 | 2,576 |
| 04/30 | 3,223 | 51,415 | 6.27 | 2 | 51,415 | 0.00 | 15.7 | -3.38 | 2,293 |
| 04/29 | 3,201 | 51,415 | 6.23 | 7 | 51,415 | 0.01 | 16.25 | -0.61 | 1,598 |
| 04/28 | 3,160 | 51,415 | 6.15 | 6 | 51,415 | 0.01 | 16.35 | 2.83 | 1,595 |
| 04/27 | 3,099 | 51,415 | 6.03 | 3 | 51,415 | 0.01 | 15.9 | 0.95 | 2,665 |
| 04/24 | 3,068 | 51,415 | 5.97 | 4 | 51,415 | 0.01 | 15.75 | -3.67 | 2,668 |
| 04/23 | 2,999 | 51,415 | 5.83 | 9 | 51,415 | 0.02 | 16.35 | -8.66 | 3,663 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | -- | 1,596 | -- | -- | 22.55 | -4.25 | 5,039 |
| 06/03 | 3 | 1,596 | 3 | 7.07 | 23.55 | 0.64 | 5,065 |
| 06/02 | 12 | 1,593 | 12 | 28.08 | 23.4 | 1.52 | 6,089 |
| 06/01 | 3 | 1,581 | 3 | 6.92 | 23.05 | -3.15 | 6,440 |
| 05/29 | 2 | 1,578 | -193 | -459.34 | 23.8 | 2.59 | 9,425 |
| 05/28 | 89 | 1,771 | 89 | 206.48 | 23.2 | 1.53 | 16,765 |
| 05/27 | -- | 1,682 | -81 | -185.09 | 22.85 | 9.86 | 5,927 |
| 05/26 | -- | 1,763 | -106 | -220.48 | 20.8 | 0.73 | 14,346 |
| 05/25 | 2 | 1,869 | -65 | -134.23 | 20.65 | 9.84 | 2,643 |
| 05/22 | 8 | 1,934 | 8 | 15.04 | 18.8 | 6.21 | 8,968 |
| 05/21 | 7 | 1,926 | 7 | 12.39 | 17.7 | 6.63 | 9,567 |
| 05/20 | 22 | 1,919 | 21 | 34.86 | 16.6 | 1.22 | 1,360 |
| 05/19 | 65 | 1,898 | 65 | 106.6 | 16.4 | -1.20 | 1,641 |
| 05/18 | 3 | 1,833 | 3 | 4.98 | 16.6 | 1.22 | 2,321 |
| 05/15 | 2 | 1,830 | 2 | 3.28 | 16.4 | 0.31 | 1,985 |
| 05/14 | 62 | 1,828 | 62 | 101.37 | 16.35 | -2.68 | 1,586 |
| 05/13 | 72 | 1,766 | 72 | 120.96 | 16.8 | -4.00 | 3,352 |
| 05/12 | 33 | 1,694 | 33 | 57.75 | 17.5 | -0.28 | 5,450 |
| 05/11 | 68 | 1,661 | 53 | 93.02 | 17.55 | -1.40 | 11,433 |
| 05/08 | 20 | 1,608 | 20 | 35.6 | 17.8 | 9.88 | 9,077 |
| 05/07 | -- | 1,588 | -17 | -27.54 | 16.2 | -3.86 | 2,404 |
| 05/06 | 5 | 1,605 | -40 | -67.4 | 16.85 | 0.60 | 2,219 |
| 05/05 | 3 | 1,645 | 3 | 5.03 | 16.75 | 3.40 | 1,431 |
| 05/04 | -- | 1,642 | -- | -- | 16.2 | 3.18 | 2,576 |
| 04/30 | 32 | 1,642 | 30 | 47.1 | 15.7 | -3.38 | 2,293 |
| 04/29 | 24 | 1,612 | -112 | -182 | 16.25 | -0.61 | 1,598 |
| 04/28 | -- | 1,724 | -- | -- | 16.35 | 2.83 | 1,595 |
| 04/27 | 5 | 1,724 | 5 | 7.95 | 15.9 | 0.95 | 2,665 |
| 04/24 | -- | 1,719 | -- | -- | 15.75 | -3.67 | 2,668 |
| 04/23 | 29 | 1,719 | 29 | 47.42 | 16.35 | -8.66 | 3,663 |
