裕隆

2201 成交量僅含一般交易、盤後定價交易
26.75
-0.85 -3.08%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/0610,681-2990-160.8420.0426.75-3.085,245
11/0510,710-5106140.9910.0327.6-0.183,290
11/0410,715219240.86----27.65-2.644,104
11/0310,694-1758800.82----28.4-2.242,250
11/0210,869-328820.81----29.050.52988
10/3010,9015086-160.79----28.9-1.701,832
10/2910,851-20510230.94----29.40.511,828
10/2811,056-249900.90----29.25-0.341,203
10/2711,080759910.89----29.350.692,345
10/2211,005-19698120.89----29.151.042,196
10/2111,201-4586-20.77----28.85-0.862,427
10/2011,246-2788-10.78----29.1-1.021,768
10/1911,2736689-10.79----29.4-1.512,679
10/1611,2071579030.80----29.852.584,476
10/1511,050-708700.79----29.1-0.682,562
10/1411,120-978720.78----29.31.741,568
10/1311,217-2585-20.76----28.80.171,762
10/1211,242-418700.7710.0528.75-0.522,101
10/0811,2834387800.77----28.90.001,347
10/0711,240-877-70.06----28.92.482,072
10/0611,3274214-10.12----28.2-0.533,240
10/0511,2851181510.13----28.35-1.052,987
10/0211,1676314-30.13----28.65-1.885,096
10/0111,104101700.15----29.2-0.172,058
09/3011,0946317-120.15----29.250.172,048
09/2911,031582900.26----29.2-0.171,871
09/2410,9735629-50.26----29.250.001,644
09/2310,917-5134-120.31----29.250.002,239
09/2210,968334610.4240.2029.250.002,050
09/2110,935-15145-110.41----29.25-1.184,036
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/0610,681267,5003.9990267,5000.0326.75-3.085,245
11/0510,710267,5004.00106267,5000.0427.6-0.183,290
11/0410,715267,5004.0192267,5000.0327.65-2.644,104
11/0310,694267,5004.0088267,5000.0328.4-2.242,250
11/0210,869267,5004.0688267,5000.0329.050.52988
10/3010,901267,5004.0886267,5000.0328.9-1.701,832
10/2910,851267,5004.06102267,5000.0429.40.511,828
10/2811,056267,5004.1399267,5000.0429.25-0.341,203
10/2711,080267,5004.1499267,5000.0429.350.692,345
10/2211,005267,5004.1198267,5000.0429.151.042,196
10/2111,201267,5004.1986267,5000.0328.85-0.862,427
10/2011,246267,5004.2088267,5000.0329.1-1.021,768
10/1911,273267,5004.2189267,5000.0329.4-1.512,679
10/1611,207267,5004.1990267,5000.0329.852.584,476
10/1511,050267,5004.1387267,5000.0329.1-0.682,562
10/1411,120267,5004.1687267,5000.0329.31.741,568
10/1311,217267,5004.1985267,5000.0328.80.171,762
10/1211,242267,5004.2087267,5000.0328.75-0.522,101
10/0811,283267,5004.2287267,5000.0328.90.001,347
10/0711,240267,5004.207267,5000.0028.92.482,072
10/0611,327267,5004.2314267,5000.0128.2-0.533,240
10/0511,285267,5004.2215267,5000.0128.35-1.052,987
10/0211,167267,5004.1714267,5000.0128.65-1.885,096
10/0111,104267,5004.1517267,5000.0129.2-0.172,058
09/3011,094267,5004.1517267,5000.0129.250.172,048
09/2911,031267,5004.1229267,5000.0129.2-0.171,871
09/2410,973267,5004.1029267,5000.0129.250.001,644
09/2310,917267,5004.0834267,5000.0129.250.002,239
09/2210,968267,5004.1046267,5000.0229.250.002,050
09/2110,935267,5004.0945267,5000.0229.25-1.184,036
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/0671854,140315842.6326.75-3.085,245
11/0524553,825-245-676.227.6-0.183,290
11/0470454,0704221,166.8327.65-2.644,104
11/0321953,648-515-1,462.628.4-2.242,250
11/025354,163-89-258.5529.050.52988
10/3027254,252-357-1,031.7328.9-1.701,832
10/297854,609-338-993.7229.40.511,828
10/2840254,947-750-2,193.7529.25-0.341,203
10/2791855,6976341,860.7929.350.692,345
10/22255,063-43-125.3529.151.042,196
10/2132455,106107308.728.85-0.862,427
10/2015054,999-922-2,683.0229.1-1.021,768
10/1932355,921-646-1,899.2429.4-1.512,679
10/1680556,5673781,128.3329.852.584,476
10/156056,189-787-2,290.1729.1-0.682,562
10/141156,976-1,090-3,193.729.31.741,568
10/1312858,066-542-1,560.9628.80.171,762
10/1224158,608-74-212.7528.75-0.522,101
10/081058,682-227-656.0328.90.001,347
10/0714558,909-91-262.9928.92.482,072
10/0625859,00081228.4228.2-0.533,240
10/0558358,919236669.0628.35-1.052,987
10/0293658,6838782,515.4728.65-1.885,096
10/0127457,805-137-400.0429.2-0.172,058
09/3015357,942-408-1,193.429.250.172,048
09/2915358,350-169-493.4829.2-0.171,871
09/2410658,519-107-312.9829.250.001,644
09/2324458,626-1,266-3,703.0529.250.002,239
09/2216859,892-603-1,763.7829.250.002,050
09/2115860,495116339.329.25-1.184,036
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。