裕隆
2201 成交量僅含一般交易、盤後定價交易29.25
-0.35 -1.18%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/21 | 10,935 | -151 | 45 | -11 | 0.41 | -- | -- | 29.25 | -1.18 | 4,036 |
| 09/18 | 11,086 | 120 | 56 | -2 | 0.51 | -- | -- | 29.6 | -3.27 | 12,504 |
| 09/17 | 10,966 | -36 | 58 | 13 | 0.53 | 1 | 0.04 | 30.6 | 2.51 | 2,471 |
| 09/16 | 11,002 | 263 | 45 | -77 | 0.41 | -- | -- | 29.85 | 0.67 | 2,264 |
| 09/15 | 10,739 | -36 | 122 | 6 | 1.14 | -- | -- | 29.65 | -2.47 | 2,890 |
| 09/14 | 10,775 | -65 | 116 | -1 | 1.08 | -- | -- | 30.4 | 1.33 | 2,634 |
| 09/11 | 10,840 | 70 | 117 | 11 | 1.08 | -- | -- | 30 | -0.66 | 1,656 |
| 09/10 | 10,770 | -214 | 106 | -5 | 0.98 | -- | -- | 30.2 | -0.98 | 2,293 |
| 09/09 | 10,984 | 63 | 111 | -2 | 1.01 | -- | -- | 30.5 | 0.16 | 2,293 |
| 09/08 | 10,921 | 92 | 113 | 7 | 1.03 | -- | -- | 30.45 | -1.14 | 5,882 |
| 09/07 | 10,829 | 127 | 106 | 1 | 0.98 | -- | -- | 30.8 | -0.96 | 4,211 |
| 09/04 | 10,702 | 138 | 105 | -44 | 0.98 | 1 | 0.02 | 31.1 | -0.96 | 5,696 |
| 09/03 | 10,564 | 16 | 149 | 45 | 1.41 | 3 | 0.04 | 31.4 | -1.72 | 7,954 |
| 09/02 | 10,548 | 383 | 104 | 34 | 0.99 | 9 | 0.09 | 31.95 | 1.43 | 9,879 |
| 09/01 | 10,165 | 164 | 70 | 33 | 0.69 | 7 | 0.04 | 31.5 | 5.88 | 17,213 |
| 08/31 | 10,001 | -328 | 37 | -71 | 0.37 | 1 | 0.01 | 29.75 | 4.75 | 7,242 |
| 08/28 | 10,329 | 116 | 108 | 0 | 1.05 | -- | -- | 28.4 | -0.87 | 2,291 |
| 08/27 | 10,213 | 70 | 108 | 86 | 1.06 | -- | -- | 28.65 | -0.52 | 1,927 |
| 08/26 | 10,143 | -77 | 22 | 2 | 0.22 | 18 | 1.52 | 28.8 | 0.35 | 1,184 |
| 08/25 | 10,220 | -12 | 20 | 20 | 0.20 | 11 | 0.62 | 28.7 | -1.37 | 1,777 |
| 08/24 | 10,232 | 29 | -- | -- | -- | -- | -- | 29.1 | -0.68 | 2,829 |
| 08/21 | 10,203 | 287 | -- | -- | -- | -- | -- | 29.3 | 0.34 | 4,593 |
| 08/20 | 9,916 | -3 | -- | -- | -- | -- | -- | 29.2 | 1.39 | 3,768 |
| 08/19 | 9,919 | 34 | -- | -- | -- | -- | -- | 28.8 | 1.95 | 2,137 |
| 08/18 | 9,885 | 105 | -- | -- | -- | -- | -- | 28.25 | -1.74 | 2,188 |
| 08/17 | 9,780 | 87 | 3 | -5 | 0.03 | -- | -- | 28.75 | 0.35 | 1,717 |
| 08/14 | 9,693 | -114 | 8 | -1 | 0.08 | -- | -- | 28.65 | -0.17 | 2,419 |
| 08/13 | 9,807 | 80 | 9 | 4 | 0.09 | -- | -- | 28.7 | 1.23 | 4,108 |
| 08/12 | 9,727 | -46 | 5 | 3 | 0.05 | 16 | 0.42 | 28.35 | 2.16 | 3,800 |
| 08/11 | 9,773 | -39 | 2 | 0 | 0.02 | -- | -- | 27.75 | 0.73 | 1,299 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/21 | 10,935 | 267,500 | 4.09 | 45 | 267,500 | 0.02 | 29.25 | -1.18 | 4,036 |
| 09/18 | 11,086 | 267,500 | 4.14 | 56 | 267,500 | 0.02 | 29.6 | -3.27 | 12,504 |
| 09/17 | 10,966 | 267,500 | 4.10 | 58 | 267,500 | 0.02 | 30.6 | 2.51 | 2,471 |
| 09/16 | 11,002 | 267,500 | 4.11 | 45 | 267,500 | 0.02 | 29.85 | 0.67 | 2,264 |
| 09/15 | 10,739 | 267,500 | 4.01 | 122 | 267,500 | 0.05 | 29.65 | -2.47 | 2,890 |
| 09/14 | 10,775 | 267,500 | 4.03 | 116 | 267,500 | 0.04 | 30.4 | 1.33 | 2,634 |
| 09/11 | 10,840 | 267,500 | 4.05 | 117 | 267,500 | 0.04 | 30 | -0.66 | 1,656 |
| 09/10 | 10,770 | 267,500 | 4.03 | 106 | 267,500 | 0.04 | 30.2 | -0.98 | 2,293 |
| 09/09 | 10,984 | 267,500 | 4.11 | 111 | 267,500 | 0.04 | 30.5 | 0.16 | 2,293 |
| 09/08 | 10,921 | 267,500 | 4.08 | 113 | 267,500 | 0.04 | 30.45 | -1.14 | 5,882 |
| 09/07 | 10,829 | 267,500 | 4.05 | 106 | 267,500 | 0.04 | 30.8 | -0.96 | 4,211 |
| 09/04 | 10,702 | 267,500 | 4.00 | 105 | 267,500 | 0.04 | 31.1 | -0.96 | 5,696 |
| 09/03 | 10,564 | 267,500 | 3.95 | 149 | 267,500 | 0.06 | 31.4 | -1.72 | 7,954 |
| 09/02 | 10,548 | 267,500 | 3.94 | 104 | 267,500 | 0.04 | 31.95 | 1.43 | 9,879 |
| 09/01 | 10,165 | 267,500 | 3.80 | 70 | 267,500 | 0.03 | 31.5 | 5.88 | 17,213 |
| 08/31 | 10,001 | 267,500 | 3.74 | 37 | 267,500 | 0.01 | 29.75 | 4.75 | 7,242 |
| 08/28 | 10,329 | 267,500 | 3.86 | 108 | 267,500 | 0.04 | 28.4 | -0.87 | 2,291 |
| 08/27 | 10,213 | 267,500 | 3.82 | 108 | 267,500 | 0.04 | 28.65 | -0.52 | 1,927 |
| 08/26 | 10,143 | 267,500 | 3.79 | 22 | 267,500 | 0.01 | 28.8 | 0.35 | 1,184 |
| 08/25 | 10,220 | 267,500 | 3.82 | 20 | 267,500 | 0.01 | 28.7 | -1.37 | 1,777 |
| 08/24 | 10,232 | 267,500 | 3.83 | -- | 267,500 | -- | 29.1 | -0.68 | 2,829 |
| 08/21 | 10,203 | 267,500 | 3.81 | -- | 267,500 | -- | 29.3 | 0.34 | 4,593 |
| 08/20 | 9,916 | 267,500 | 3.71 | -- | 267,500 | -- | 29.2 | 1.39 | 3,768 |
| 08/19 | 9,919 | 267,500 | 3.71 | -- | 267,500 | -- | 28.8 | 1.95 | 2,137 |
| 08/18 | 9,885 | 267,500 | 3.70 | -- | 267,500 | -- | 28.25 | -1.74 | 2,188 |
| 08/17 | 9,780 | 267,500 | 3.66 | 3 | 267,500 | 0.00 | 28.75 | 0.35 | 1,717 |
| 08/14 | 9,693 | 267,500 | 3.62 | 8 | 267,500 | 0.00 | 28.65 | -0.17 | 2,419 |
| 08/13 | 9,807 | 267,500 | 3.67 | 9 | 267,500 | 0.00 | 28.7 | 1.23 | 4,108 |
| 08/12 | 9,727 | 267,500 | 3.64 | 5 | 267,500 | 0.00 | 28.35 | 2.16 | 3,800 |
| 08/11 | 9,773 | 267,500 | 3.65 | 2 | 267,500 | 0.00 | 27.75 | 0.73 | 1,299 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/21 | 158 | 60,495 | 116 | 339.3 | 29.25 | -1.18 | 4,036 |
| 09/18 | 944 | 60,379 | 742 | 2,196.32 | 29.6 | -3.27 | 12,504 |
| 09/17 | 1,024 | 59,637 | 793 | 2,426.58 | 30.6 | 2.51 | 2,471 |
| 09/16 | 486 | 58,844 | 274 | 817.89 | 29.85 | 0.67 | 2,264 |
| 09/15 | 837 | 58,570 | 687 | 2,036.96 | 29.65 | -2.47 | 2,890 |
| 09/14 | 1,188 | 57,883 | 1,062 | 3,228.48 | 30.4 | 1.33 | 2,634 |
| 09/11 | 1,217 | 56,821 | 1,216 | 3,648 | 30 | -0.66 | 1,656 |
| 09/10 | 1,031 | 55,605 | 892 | 2,693.84 | 30.2 | -0.98 | 2,293 |
| 09/09 | 626 | 54,713 | 564 | 1,720.2 | 30.5 | 0.16 | 2,293 |
| 09/08 | 1,164 | 54,149 | 1,109 | 3,376.9 | 30.45 | -1.14 | 5,882 |
| 09/07 | 601 | 53,040 | 567 | 1,746.36 | 30.8 | -0.96 | 4,211 |
| 09/04 | 1,055 | 52,473 | 977 | 3,038.47 | 31.1 | -0.96 | 5,696 |
| 09/03 | 1,217 | 51,496 | 892 | 2,800.88 | 31.4 | -1.72 | 7,954 |
| 09/02 | 966 | 50,604 | -210 | -670.95 | 31.95 | 1.43 | 9,879 |
| 09/01 | 808 | 50,814 | 536 | 1,688.4 | 31.5 | 5.88 | 17,213 |
| 08/31 | 232 | 50,278 | 232 | 690.2 | 29.75 | 4.75 | 7,242 |
| 08/28 | 166 | 50,046 | -111 | -315.24 | 28.4 | -0.87 | 2,291 |
| 08/27 | 93 | 50,157 | -1,793 | -5,136.95 | 28.65 | -0.52 | 1,927 |
| 08/26 | 28 | 51,950 | -811 | -2,335.68 | 28.8 | 0.35 | 1,184 |
| 08/25 | 10 | 52,761 | -369 | -1,059.03 | 28.7 | -1.37 | 1,777 |
| 08/24 | 61 | 53,130 | -112 | -325.92 | 29.1 | -0.68 | 2,829 |
| 08/21 | 29 | 53,242 | -788 | -2,308.84 | 29.3 | 0.34 | 4,593 |
| 08/20 | 104 | 54,030 | -66 | -192.72 | 29.2 | 1.39 | 3,768 |
| 08/19 | 165 | 54,096 | -68 | -195.84 | 28.8 | 1.95 | 2,137 |
| 08/18 | 136 | 54,164 | -210 | -593.25 | 28.25 | -1.74 | 2,188 |
| 08/17 | 202 | 54,374 | -754 | -2,167.75 | 28.75 | 0.35 | 1,717 |
| 08/14 | 221 | 55,128 | 90 | 257.85 | 28.65 | -0.17 | 2,419 |
| 08/13 | 509 | 55,038 | 343 | 984.41 | 28.7 | 1.23 | 4,108 |
| 08/12 | 216 | 54,695 | -62 | -175.77 | 28.35 | 2.16 | 3,800 |
| 08/11 | 122 | 54,757 | 10 | 27.75 | 27.75 | 0.73 | 1,299 |
