裕隆
2201 成交量僅含一般交易、盤後定價交易26.75
-0.85 -3.08%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 10,681 | -29 | 90 | -16 | 0.84 | 2 | 0.04 | 26.75 | -3.08 | 5,245 |
| 11/05 | 10,710 | -5 | 106 | 14 | 0.99 | 1 | 0.03 | 27.6 | -0.18 | 3,290 |
| 11/04 | 10,715 | 21 | 92 | 4 | 0.86 | -- | -- | 27.65 | -2.64 | 4,104 |
| 11/03 | 10,694 | -175 | 88 | 0 | 0.82 | -- | -- | 28.4 | -2.24 | 2,250 |
| 11/02 | 10,869 | -32 | 88 | 2 | 0.81 | -- | -- | 29.05 | 0.52 | 988 |
| 10/30 | 10,901 | 50 | 86 | -16 | 0.79 | -- | -- | 28.9 | -1.70 | 1,832 |
| 10/29 | 10,851 | -205 | 102 | 3 | 0.94 | -- | -- | 29.4 | 0.51 | 1,828 |
| 10/28 | 11,056 | -24 | 99 | 0 | 0.90 | -- | -- | 29.25 | -0.34 | 1,203 |
| 10/27 | 11,080 | 75 | 99 | 1 | 0.89 | -- | -- | 29.35 | 0.69 | 2,345 |
| 10/22 | 11,005 | -196 | 98 | 12 | 0.89 | -- | -- | 29.15 | 1.04 | 2,196 |
| 10/21 | 11,201 | -45 | 86 | -2 | 0.77 | -- | -- | 28.85 | -0.86 | 2,427 |
| 10/20 | 11,246 | -27 | 88 | -1 | 0.78 | -- | -- | 29.1 | -1.02 | 1,768 |
| 10/19 | 11,273 | 66 | 89 | -1 | 0.79 | -- | -- | 29.4 | -1.51 | 2,679 |
| 10/16 | 11,207 | 157 | 90 | 3 | 0.80 | -- | -- | 29.85 | 2.58 | 4,476 |
| 10/15 | 11,050 | -70 | 87 | 0 | 0.79 | -- | -- | 29.1 | -0.68 | 2,562 |
| 10/14 | 11,120 | -97 | 87 | 2 | 0.78 | -- | -- | 29.3 | 1.74 | 1,568 |
| 10/13 | 11,217 | -25 | 85 | -2 | 0.76 | -- | -- | 28.8 | 0.17 | 1,762 |
| 10/12 | 11,242 | -41 | 87 | 0 | 0.77 | 1 | 0.05 | 28.75 | -0.52 | 2,101 |
| 10/08 | 11,283 | 43 | 87 | 80 | 0.77 | -- | -- | 28.9 | 0.00 | 1,347 |
| 10/07 | 11,240 | -87 | 7 | -7 | 0.06 | -- | -- | 28.9 | 2.48 | 2,072 |
| 10/06 | 11,327 | 42 | 14 | -1 | 0.12 | -- | -- | 28.2 | -0.53 | 3,240 |
| 10/05 | 11,285 | 118 | 15 | 1 | 0.13 | -- | -- | 28.35 | -1.05 | 2,987 |
| 10/02 | 11,167 | 63 | 14 | -3 | 0.13 | -- | -- | 28.65 | -1.88 | 5,096 |
| 10/01 | 11,104 | 10 | 17 | 0 | 0.15 | -- | -- | 29.2 | -0.17 | 2,058 |
| 09/30 | 11,094 | 63 | 17 | -12 | 0.15 | -- | -- | 29.25 | 0.17 | 2,048 |
| 09/29 | 11,031 | 58 | 29 | 0 | 0.26 | -- | -- | 29.2 | -0.17 | 1,871 |
| 09/24 | 10,973 | 56 | 29 | -5 | 0.26 | -- | -- | 29.25 | 0.00 | 1,644 |
| 09/23 | 10,917 | -51 | 34 | -12 | 0.31 | -- | -- | 29.25 | 0.00 | 2,239 |
| 09/22 | 10,968 | 33 | 46 | 1 | 0.42 | 4 | 0.20 | 29.25 | 0.00 | 2,050 |
| 09/21 | 10,935 | -151 | 45 | -11 | 0.41 | -- | -- | 29.25 | -1.18 | 4,036 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 10,681 | 267,500 | 3.99 | 90 | 267,500 | 0.03 | 26.75 | -3.08 | 5,245 |
| 11/05 | 10,710 | 267,500 | 4.00 | 106 | 267,500 | 0.04 | 27.6 | -0.18 | 3,290 |
| 11/04 | 10,715 | 267,500 | 4.01 | 92 | 267,500 | 0.03 | 27.65 | -2.64 | 4,104 |
| 11/03 | 10,694 | 267,500 | 4.00 | 88 | 267,500 | 0.03 | 28.4 | -2.24 | 2,250 |
| 11/02 | 10,869 | 267,500 | 4.06 | 88 | 267,500 | 0.03 | 29.05 | 0.52 | 988 |
| 10/30 | 10,901 | 267,500 | 4.08 | 86 | 267,500 | 0.03 | 28.9 | -1.70 | 1,832 |
| 10/29 | 10,851 | 267,500 | 4.06 | 102 | 267,500 | 0.04 | 29.4 | 0.51 | 1,828 |
| 10/28 | 11,056 | 267,500 | 4.13 | 99 | 267,500 | 0.04 | 29.25 | -0.34 | 1,203 |
| 10/27 | 11,080 | 267,500 | 4.14 | 99 | 267,500 | 0.04 | 29.35 | 0.69 | 2,345 |
| 10/22 | 11,005 | 267,500 | 4.11 | 98 | 267,500 | 0.04 | 29.15 | 1.04 | 2,196 |
| 10/21 | 11,201 | 267,500 | 4.19 | 86 | 267,500 | 0.03 | 28.85 | -0.86 | 2,427 |
| 10/20 | 11,246 | 267,500 | 4.20 | 88 | 267,500 | 0.03 | 29.1 | -1.02 | 1,768 |
| 10/19 | 11,273 | 267,500 | 4.21 | 89 | 267,500 | 0.03 | 29.4 | -1.51 | 2,679 |
| 10/16 | 11,207 | 267,500 | 4.19 | 90 | 267,500 | 0.03 | 29.85 | 2.58 | 4,476 |
| 10/15 | 11,050 | 267,500 | 4.13 | 87 | 267,500 | 0.03 | 29.1 | -0.68 | 2,562 |
| 10/14 | 11,120 | 267,500 | 4.16 | 87 | 267,500 | 0.03 | 29.3 | 1.74 | 1,568 |
| 10/13 | 11,217 | 267,500 | 4.19 | 85 | 267,500 | 0.03 | 28.8 | 0.17 | 1,762 |
| 10/12 | 11,242 | 267,500 | 4.20 | 87 | 267,500 | 0.03 | 28.75 | -0.52 | 2,101 |
| 10/08 | 11,283 | 267,500 | 4.22 | 87 | 267,500 | 0.03 | 28.9 | 0.00 | 1,347 |
| 10/07 | 11,240 | 267,500 | 4.20 | 7 | 267,500 | 0.00 | 28.9 | 2.48 | 2,072 |
| 10/06 | 11,327 | 267,500 | 4.23 | 14 | 267,500 | 0.01 | 28.2 | -0.53 | 3,240 |
| 10/05 | 11,285 | 267,500 | 4.22 | 15 | 267,500 | 0.01 | 28.35 | -1.05 | 2,987 |
| 10/02 | 11,167 | 267,500 | 4.17 | 14 | 267,500 | 0.01 | 28.65 | -1.88 | 5,096 |
| 10/01 | 11,104 | 267,500 | 4.15 | 17 | 267,500 | 0.01 | 29.2 | -0.17 | 2,058 |
| 09/30 | 11,094 | 267,500 | 4.15 | 17 | 267,500 | 0.01 | 29.25 | 0.17 | 2,048 |
| 09/29 | 11,031 | 267,500 | 4.12 | 29 | 267,500 | 0.01 | 29.2 | -0.17 | 1,871 |
| 09/24 | 10,973 | 267,500 | 4.10 | 29 | 267,500 | 0.01 | 29.25 | 0.00 | 1,644 |
| 09/23 | 10,917 | 267,500 | 4.08 | 34 | 267,500 | 0.01 | 29.25 | 0.00 | 2,239 |
| 09/22 | 10,968 | 267,500 | 4.10 | 46 | 267,500 | 0.02 | 29.25 | 0.00 | 2,050 |
| 09/21 | 10,935 | 267,500 | 4.09 | 45 | 267,500 | 0.02 | 29.25 | -1.18 | 4,036 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 718 | 54,140 | 315 | 842.63 | 26.75 | -3.08 | 5,245 |
| 11/05 | 245 | 53,825 | -245 | -676.2 | 27.6 | -0.18 | 3,290 |
| 11/04 | 704 | 54,070 | 422 | 1,166.83 | 27.65 | -2.64 | 4,104 |
| 11/03 | 219 | 53,648 | -515 | -1,462.6 | 28.4 | -2.24 | 2,250 |
| 11/02 | 53 | 54,163 | -89 | -258.55 | 29.05 | 0.52 | 988 |
| 10/30 | 272 | 54,252 | -357 | -1,031.73 | 28.9 | -1.70 | 1,832 |
| 10/29 | 78 | 54,609 | -338 | -993.72 | 29.4 | 0.51 | 1,828 |
| 10/28 | 402 | 54,947 | -750 | -2,193.75 | 29.25 | -0.34 | 1,203 |
| 10/27 | 918 | 55,697 | 634 | 1,860.79 | 29.35 | 0.69 | 2,345 |
| 10/22 | 2 | 55,063 | -43 | -125.35 | 29.15 | 1.04 | 2,196 |
| 10/21 | 324 | 55,106 | 107 | 308.7 | 28.85 | -0.86 | 2,427 |
| 10/20 | 150 | 54,999 | -922 | -2,683.02 | 29.1 | -1.02 | 1,768 |
| 10/19 | 323 | 55,921 | -646 | -1,899.24 | 29.4 | -1.51 | 2,679 |
| 10/16 | 805 | 56,567 | 378 | 1,128.33 | 29.85 | 2.58 | 4,476 |
| 10/15 | 60 | 56,189 | -787 | -2,290.17 | 29.1 | -0.68 | 2,562 |
| 10/14 | 11 | 56,976 | -1,090 | -3,193.7 | 29.3 | 1.74 | 1,568 |
| 10/13 | 128 | 58,066 | -542 | -1,560.96 | 28.8 | 0.17 | 1,762 |
| 10/12 | 241 | 58,608 | -74 | -212.75 | 28.75 | -0.52 | 2,101 |
| 10/08 | 10 | 58,682 | -227 | -656.03 | 28.9 | 0.00 | 1,347 |
| 10/07 | 145 | 58,909 | -91 | -262.99 | 28.9 | 2.48 | 2,072 |
| 10/06 | 258 | 59,000 | 81 | 228.42 | 28.2 | -0.53 | 3,240 |
| 10/05 | 583 | 58,919 | 236 | 669.06 | 28.35 | -1.05 | 2,987 |
| 10/02 | 936 | 58,683 | 878 | 2,515.47 | 28.65 | -1.88 | 5,096 |
| 10/01 | 274 | 57,805 | -137 | -400.04 | 29.2 | -0.17 | 2,058 |
| 09/30 | 153 | 57,942 | -408 | -1,193.4 | 29.25 | 0.17 | 2,048 |
| 09/29 | 153 | 58,350 | -169 | -493.48 | 29.2 | -0.17 | 1,871 |
| 09/24 | 106 | 58,519 | -107 | -312.98 | 29.25 | 0.00 | 1,644 |
| 09/23 | 244 | 58,626 | -1,266 | -3,703.05 | 29.25 | 0.00 | 2,239 |
| 09/22 | 168 | 59,892 | -603 | -1,763.78 | 29.25 | 0.00 | 2,050 |
| 09/21 | 158 | 60,495 | 116 | 339.3 | 29.25 | -1.18 | 4,036 |