裕隆
2201 成交量僅含一般交易、盤後定價交易28.80
-0.35 -1.2%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 10,456 | 309 | 23 | -5 | 0.22 | 1 | 0.02 | 28.8 | -1.20 | 6,428 |
| 06/03 | 10,147 | -196 | 28 | 16 | 0.28 | 1 | 0.01 | 29.15 | 3.55 | 8,432 |
| 06/02 | 10,343 | 5 | 12 | -5 | 0.12 | -- | -- | 28.15 | 1.08 | 4,465 |
| 06/01 | 10,338 | -1,987 | 17 | -23 | 0.16 | 5 | 0.09 | 27.85 | 1.46 | 5,743 |
| 05/29 | 12,325 | -74 | 40 | 1 | 0.32 | -- | -- | 27.45 | 0.37 | 3,463 |
| 05/28 | 12,399 | -57 | 39 | 0 | 0.31 | -- | -- | 27.35 | 3.40 | 5,203 |
| 05/27 | 12,456 | 21 | 39 | 0 | 0.31 | -- | -- | 26.45 | -1.31 | 2,750 |
| 05/26 | 12,435 | 40 | 39 | -2 | 0.31 | -- | -- | 26.8 | -2.37 | 2,843 |
| 05/25 | 12,395 | 905 | 41 | -72 | 0.33 | 1 | 0.02 | 27.45 | 2.23 | 4,142 |
| 05/22 | 11,490 | 8 | 113 | -3 | 0.98 | -- | -- | 26.85 | 0.19 | 2,379 |
| 05/21 | 11,482 | -188 | 116 | 0 | 1.01 | -- | -- | 26.8 | 1.71 | 2,100 |
| 05/20 | 11,670 | 169 | 116 | 72 | 0.99 | -- | -- | 26.35 | -1.31 | 2,823 |
| 05/19 | 11,501 | -19 | 44 | 0 | 0.38 | 6 | 0.20 | 26.7 | 0.19 | 2,931 |
| 05/18 | 11,520 | -84 | 44 | -1 | 0.38 | -- | -- | 26.65 | -0.93 | 3,457 |
| 05/15 | 11,604 | -17 | 45 | -1 | 0.39 | 1 | 0.03 | 26.9 | -1.47 | 3,715 |
| 05/14 | 11,621 | -35 | 46 | 0 | 0.40 | -- | -- | 27.3 | -1.09 | 2,607 |
| 05/13 | 11,656 | -93 | 46 | -2 | 0.39 | -- | -- | 27.6 | -0.36 | 2,274 |
| 05/12 | 11,749 | 2 | 48 | -3 | 0.41 | -- | -- | 27.7 | -0.18 | 2,545 |
| 05/11 | 11,747 | 63 | 51 | 0 | 0.43 | 2 | 0.07 | 27.75 | 0.00 | 3,013 |
| 05/08 | 11,684 | -186 | 51 | 0 | 0.44 | 1 | 0.02 | 27.75 | 0.18 | 4,525 |
| 05/07 | 11,870 | -7 | 51 | 5 | 0.43 | -- | -- | 27.7 | 2.03 | 4,068 |
| 05/06 | 11,877 | -25 | 46 | -20 | 0.39 | -- | -- | 27.15 | 0.18 | 2,244 |
| 05/05 | 11,902 | -81 | 66 | 0 | 0.55 | -- | -- | 27.1 | 0.93 | 2,395 |
| 05/04 | 11,983 | -28 | 66 | 0 | 0.55 | -- | -- | 26.85 | -0.56 | 2,024 |
| 04/30 | 12,011 | -105 | 66 | 0 | 0.55 | -- | -- | 27 | -0.74 | 2,465 |
| 04/29 | 12,116 | -33 | 66 | 0 | 0.54 | -- | -- | 27.2 | 0.37 | 1,729 |
| 04/28 | 12,149 | -47 | 66 | 0 | 0.54 | -- | -- | 27.1 | 0.18 | 1,963 |
| 04/27 | 12,196 | -18 | 66 | 2 | 0.54 | -- | -- | 27.05 | -0.18 | 2,579 |
| 04/24 | 12,214 | 155 | 64 | -2 | 0.52 | -- | -- | 27.1 | -1.28 | 2,676 |
| 04/23 | 12,059 | -73 | 66 | -2 | 0.55 | 1 | 0.02 | 27.45 | -1.44 | 4,349 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 10,456 | 267,500 | 3.91 | 23 | 267,500 | 0.01 | 28.8 | -1.20 | 6,428 |
| 06/03 | 10,147 | 267,500 | 3.79 | 28 | 267,500 | 0.01 | 29.15 | 3.55 | 8,432 |
| 06/02 | 10,343 | 267,500 | 3.87 | 12 | 267,500 | 0.00 | 28.15 | 1.08 | 4,465 |
| 06/01 | 10,338 | 267,500 | 3.86 | 17 | 267,500 | 0.01 | 27.85 | 1.46 | 5,743 |
| 05/29 | 12,325 | 267,500 | 4.61 | 40 | 267,500 | 0.01 | 27.45 | 0.37 | 3,463 |
| 05/28 | 12,399 | 267,500 | 4.64 | 39 | 267,500 | 0.01 | 27.35 | 3.40 | 5,203 |
| 05/27 | 12,456 | 267,500 | 4.66 | 39 | 267,500 | 0.01 | 26.45 | -1.31 | 2,750 |
| 05/26 | 12,435 | 267,500 | 4.65 | 39 | 267,500 | 0.01 | 26.8 | -2.37 | 2,843 |
| 05/25 | 12,395 | 267,500 | 4.63 | 41 | 267,500 | 0.02 | 27.45 | 2.23 | 4,142 |
| 05/22 | 11,490 | 267,500 | 4.30 | 113 | 267,500 | 0.04 | 26.85 | 0.19 | 2,379 |
| 05/21 | 11,482 | 267,500 | 4.29 | 116 | 267,500 | 0.04 | 26.8 | 1.71 | 2,100 |
| 05/20 | 11,670 | 267,500 | 4.36 | 116 | 267,500 | 0.04 | 26.35 | -1.31 | 2,823 |
| 05/19 | 11,501 | 267,500 | 4.30 | 44 | 267,500 | 0.02 | 26.7 | 0.19 | 2,931 |
| 05/18 | 11,520 | 267,500 | 4.31 | 44 | 267,500 | 0.02 | 26.65 | -0.93 | 3,457 |
| 05/15 | 11,604 | 267,500 | 4.34 | 45 | 267,500 | 0.02 | 26.9 | -1.47 | 3,715 |
| 05/14 | 11,621 | 267,500 | 4.34 | 46 | 267,500 | 0.02 | 27.3 | -1.09 | 2,607 |
| 05/13 | 11,656 | 267,500 | 4.36 | 46 | 267,500 | 0.02 | 27.6 | -0.36 | 2,274 |
| 05/12 | 11,749 | 267,500 | 4.39 | 48 | 267,500 | 0.02 | 27.7 | -0.18 | 2,545 |
| 05/11 | 11,747 | 267,500 | 4.39 | 51 | 267,500 | 0.02 | 27.75 | 0.00 | 3,013 |
| 05/08 | 11,684 | 267,500 | 4.37 | 51 | 267,500 | 0.02 | 27.75 | 0.18 | 4,525 |
| 05/07 | 11,870 | 267,500 | 4.44 | 51 | 267,500 | 0.02 | 27.7 | 2.03 | 4,068 |
| 05/06 | 11,877 | 267,500 | 4.44 | 46 | 267,500 | 0.02 | 27.15 | 0.18 | 2,244 |
| 05/05 | 11,902 | 267,500 | 4.45 | 66 | 267,500 | 0.02 | 27.1 | 0.93 | 2,395 |
| 05/04 | 11,983 | 267,500 | 4.48 | 66 | 267,500 | 0.02 | 26.85 | -0.56 | 2,024 |
| 04/30 | 12,011 | 267,500 | 4.49 | 66 | 267,500 | 0.02 | 27 | -0.74 | 2,465 |
| 04/29 | 12,116 | 267,500 | 4.53 | 66 | 267,500 | 0.02 | 27.2 | 0.37 | 1,729 |
| 04/28 | 12,149 | 267,500 | 4.54 | 66 | 267,500 | 0.02 | 27.1 | 0.18 | 1,963 |
| 04/27 | 12,196 | 267,500 | 4.56 | 66 | 267,500 | 0.02 | 27.05 | -0.18 | 2,579 |
| 04/24 | 12,214 | 267,500 | 4.57 | 64 | 267,500 | 0.02 | 27.1 | -1.28 | 2,676 |
| 04/23 | 12,059 | 267,500 | 4.51 | 66 | 267,500 | 0.02 | 27.45 | -1.44 | 4,349 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 347 | 59,330 | 60 | 172.8 | 28.8 | -1.20 | 6,428 |
| 06/03 | 407 | 59,270 | -88 | -256.52 | 29.15 | 3.55 | 8,432 |
| 06/02 | 135 | 59,358 | -320 | -900.8 | 28.15 | 1.08 | 4,465 |
| 06/01 | 275 | 59,678 | -437 | -1,217.05 | 27.85 | 1.46 | 5,743 |
| 05/29 | 120 | 60,115 | -66 | -181.17 | 27.45 | 0.37 | 3,463 |
| 05/28 | 238 | 60,181 | 217 | 593.5 | 27.35 | 3.40 | 5,203 |
| 05/27 | 295 | 59,964 | -573 | -1,515.59 | 26.45 | -1.31 | 2,750 |
| 05/26 | 116 | 60,537 | -88 | -235.84 | 26.8 | -2.37 | 2,843 |
| 05/25 | 281 | 60,625 | -251 | -689 | 27.45 | 2.23 | 4,142 |
| 05/22 | 50 | 60,876 | 50 | 134.25 | 26.85 | 0.19 | 2,379 |
| 05/21 | 44 | 60,826 | -249 | -667.32 | 26.8 | 1.71 | 2,100 |
| 05/20 | 351 | 61,075 | 351 | 924.89 | 26.35 | -1.31 | 2,823 |
| 05/19 | 193 | 60,724 | 53 | 141.51 | 26.7 | 0.19 | 2,931 |
| 05/18 | 218 | 60,671 | 149 | 397.09 | 26.65 | -0.93 | 3,457 |
| 05/15 | 278 | 60,522 | 91 | 244.79 | 26.9 | -1.47 | 3,715 |
| 05/14 | 506 | 60,431 | 428 | 1,168.44 | 27.3 | -1.09 | 2,607 |
| 05/13 | 378 | 60,003 | 79 | 218.04 | 27.6 | -0.36 | 2,274 |
| 05/12 | 250 | 59,924 | 161 | 445.97 | 27.7 | -0.18 | 2,545 |
| 05/11 | 136 | 59,763 | -258 | -715.95 | 27.75 | 0.00 | 3,013 |
| 05/08 | 360 | 60,021 | -94 | -260.85 | 27.75 | 0.18 | 4,525 |
| 05/07 | 155 | 60,115 | 34 | 94.18 | 27.7 | 2.03 | 4,068 |
| 05/06 | 110 | 60,081 | 45 | 122.18 | 27.15 | 0.18 | 2,244 |
| 05/05 | 244 | 60,036 | 244 | 661.24 | 27.1 | 0.93 | 2,395 |
| 05/04 | 362 | 59,792 | 340 | 912.9 | 26.85 | -0.56 | 2,024 |
| 04/30 | 495 | 59,452 | 462 | 1,247.4 | 27 | -0.74 | 2,465 |
| 04/29 | 258 | 58,990 | 86 | 233.92 | 27.2 | 0.37 | 1,729 |
| 04/28 | 138 | 58,904 | 138 | 373.98 | 27.1 | 0.18 | 1,963 |
| 04/27 | 162 | 58,766 | -213 | -576.17 | 27.05 | -0.18 | 2,579 |
| 04/24 | 192 | 58,979 | 126 | 341.46 | 27.1 | -1.28 | 2,676 |
| 04/23 | 435 | 58,853 | 402 | 1,103.49 | 27.45 | -1.44 | 4,349 |
