站內廣告

裕隆

2201 成交量僅含一般交易、盤後定價交易
28.80
-0.35 -1.2%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0裕隆 (2201) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0125.0027.5030.0032.5035.0037.5040.0042.508.4k13.2k0480-5k05k-10k010k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/0410,45630923-50.2210.0228.8-1.206,428
06/0310,147-19628160.2810.0129.153.558,432
06/0210,343512-50.12----28.151.084,465
06/0110,338-1,98717-230.1650.0927.851.465,743
05/2912,325-744010.32----27.450.373,463
05/2812,399-573900.31----27.353.405,203
05/2712,456213900.31----26.45-1.312,750
05/2612,4354039-20.31----26.8-2.372,843
05/2512,39590541-720.3310.0227.452.234,142
05/2211,4908113-30.98----26.850.192,379
05/2111,482-18811601.01----26.81.712,100
05/2011,670169116720.99----26.35-1.312,823
05/1911,501-194400.3860.2026.70.192,931
05/1811,520-8444-10.38----26.65-0.933,457
05/1511,604-1745-10.3910.0326.9-1.473,715
05/1411,621-354600.40----27.3-1.092,607
05/1311,656-9346-20.39----27.6-0.362,274
05/1211,749248-30.41----27.7-0.182,545
05/1111,747635100.4320.0727.750.003,013
05/0811,684-1865100.4410.0227.750.184,525
05/0711,870-75150.43----27.72.034,068
05/0611,877-2546-200.39----27.150.182,244
05/0511,902-816600.55----27.10.932,395
05/0411,983-286600.55----26.85-0.562,024
04/3012,011-1056600.55----27-0.742,465
04/2912,116-336600.54----27.20.371,729
04/2812,149-476600.54----27.10.181,963
04/2712,196-186620.54----27.05-0.182,579
04/2412,21415564-20.52----27.1-1.282,676
04/2312,059-7366-20.5510.0227.45-1.444,349
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/0410,456267,5003.9123267,5000.0128.8-1.206,428
06/0310,147267,5003.7928267,5000.0129.153.558,432
06/0210,343267,5003.8712267,5000.0028.151.084,465
06/0110,338267,5003.8617267,5000.0127.851.465,743
05/2912,325267,5004.6140267,5000.0127.450.373,463
05/2812,399267,5004.6439267,5000.0127.353.405,203
05/2712,456267,5004.6639267,5000.0126.45-1.312,750
05/2612,435267,5004.6539267,5000.0126.8-2.372,843
05/2512,395267,5004.6341267,5000.0227.452.234,142
05/2211,490267,5004.30113267,5000.0426.850.192,379
05/2111,482267,5004.29116267,5000.0426.81.712,100
05/2011,670267,5004.36116267,5000.0426.35-1.312,823
05/1911,501267,5004.3044267,5000.0226.70.192,931
05/1811,520267,5004.3144267,5000.0226.65-0.933,457
05/1511,604267,5004.3445267,5000.0226.9-1.473,715
05/1411,621267,5004.3446267,5000.0227.3-1.092,607
05/1311,656267,5004.3646267,5000.0227.6-0.362,274
05/1211,749267,5004.3948267,5000.0227.7-0.182,545
05/1111,747267,5004.3951267,5000.0227.750.003,013
05/0811,684267,5004.3751267,5000.0227.750.184,525
05/0711,870267,5004.4451267,5000.0227.72.034,068
05/0611,877267,5004.4446267,5000.0227.150.182,244
05/0511,902267,5004.4566267,5000.0227.10.932,395
05/0411,983267,5004.4866267,5000.0226.85-0.562,024
04/3012,011267,5004.4966267,5000.0227-0.742,465
04/2912,116267,5004.5366267,5000.0227.20.371,729
04/2812,149267,5004.5466267,5000.0227.10.181,963
04/2712,196267,5004.5666267,5000.0227.05-0.182,579
04/2412,214267,5004.5764267,5000.0227.1-1.282,676
04/2312,059267,5004.5166267,5000.0227.45-1.444,349
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/0434759,33060172.828.8-1.206,428
06/0340759,270-88-256.5229.153.558,432
06/0213559,358-320-900.828.151.084,465
06/0127559,678-437-1,217.0527.851.465,743
05/2912060,115-66-181.1727.450.373,463
05/2823860,181217593.527.353.405,203
05/2729559,964-573-1,515.5926.45-1.312,750
05/2611660,537-88-235.8426.8-2.372,843
05/2528160,625-251-68927.452.234,142
05/225060,87650134.2526.850.192,379
05/214460,826-249-667.3226.81.712,100
05/2035161,075351924.8926.35-1.312,823
05/1919360,72453141.5126.70.192,931
05/1821860,671149397.0926.65-0.933,457
05/1527860,52291244.7926.9-1.473,715
05/1450660,4314281,168.4427.3-1.092,607
05/1337860,00379218.0427.6-0.362,274
05/1225059,924161445.9727.7-0.182,545
05/1113659,763-258-715.9527.750.003,013
05/0836060,021-94-260.8527.750.184,525
05/0715560,1153494.1827.72.034,068
05/0611060,08145122.1827.150.182,244
05/0524460,036244661.2427.10.932,395
05/0436259,792340912.926.85-0.562,024
04/3049559,4524621,247.427-0.742,465
04/2925858,99086233.9227.20.371,729
04/2813858,904138373.9827.10.181,963
04/2716258,766-213-576.1727.05-0.182,579
04/2419258,979126341.4627.1-1.282,676
04/2343558,8534021,103.4927.45-1.444,349
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。