裕隆
2201 成交量僅含一般交易、盤後定價交易28.45
-0.05 -0.18%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 59.51 | 4.68 | 0.08 | 0.83 | 34.47 |
| 2026/06/26 | 59.55 | 4.3 | 0.08 | 0.83 | 34.47 |
| 2026/06/18 | 59.69 | 4.47 | 0.08 | 0.83 | 34.47 |
| 2026/06/12 | 59.6 | 4.51 | 0.08 | 0.81 | 34.47 |
| 2026/06/05 | 59.42 | 4.39 | 0.08 | 0.82 | 34.47 |
| 2026/05/29 | 59.32 | 4.33 | 0.08 | 0.83 | 34.47 |
| 2026/05/22 | 59.12 | 4.34 | 0.09 | 0.83 | 34.47 |
| 2026/05/15 | 59.11 | 4.52 | 0.09 | 0.81 | 34.47 |
| 2026/05/08 | 59.12 | 4.71 | 0.09 | 0.83 | 34.47 |
| 2026/04/30 | 58.61 | 4.46 | 0.09 | 0.82 | 34.47 |
| 2026/04/24 | 58.36 | 4.46 | 0.09 | 0.82 | 34.47 |
| 2026/04/17 | 58.37 | 4.6 | 0.1 | 0.84 | 34.47 |
| 2026/04/10 | 58.12 | 4.45 | 0.1 | 0.81 | 34.47 |
| 2026/04/02 | 58.36 | 4.54 | 0.1 | 0.81 | 34.47 |
| 2026/03/27 | 58.3 | 4.55 | 0.1 | 0.82 | 34.47 |
| 2026/03/20 | 58.69 | 4.49 | 0.1 | 0.83 | 34.47 |
| 2026/03/13 | 58.41 | 4.34 | 0.11 | 0.8 | 34.47 |
| 2026/03/06 | 58.31 | 4.6 | 0.11 | 0.82 | 34.47 |
| 2026/02/26 | 58.39 | 5.01 | 0.11 | 0.87 | 34.47 |
| 2026/02/11 | 58.41 | 4.93 | 0.11 | 0.85 | 34.47 |
| 2026/02/06 | 58.29 | 4.86 | 0.11 | 0.84 | 34.47 |
| 2026/01/30 | 58.01 | 4.82 | 0.11 | 0.85 | 34.47 |
| 2026/01/23 | 57.96 | 4.79 | 0.11 | 0.85 | 34.47 |
| 2026/01/16 | 57.92 | 4.86 | 0.11 | 0.87 | 34.47 |
| 2026/01/09 | 58.02 | 4.78 | 0.11 | 0.86 | 34.47 |
| 2026/01/02 | 58.71 | 5.24 | 0.11 | 0.91 | 34.47 |
| 2025/12/26 | 58.8 | 5.64 | 0.11 | 0.91 | 34.47 |
| 2025/12/19 | 59.39 | 6.4 | 0.11 | 0.9 | 34.47 |
| 2025/12/12 | 59.28 | 6.02 | 0.1 | 0.86 | 34.47 |
| 2025/12/05 | 59.33 | 6.16 | 0.1 | 0.86 | 34.47 |
| 2025/11/28 | 59.61 | 6.3 | 0.1 | 0.84 | 34.47 |
| 2025/11/21 | 59.92 | 6.25 | 0.1 | 0.81 | 34.47 |
| 2025/11/14 | 60.42 | 6.73 | 0.1 | 0.79 | 34.47 |
| 2025/11/07 | 59.9 | 6.84 | 0.1 | 0.81 | 34.47 |
| 2025/10/31 | 59.89 | 6.66 | 0.1 | 0.8 | 34.47 |
| 2025/10/23 | 59.92 | 6.73 | 0.1 | 0.78 | 34.47 |
| 2025/10/17 | 59.73 | 6.57 | 0.09 | 0.78 | 34.47 |
| 2025/10/09 | 59.93 | 6.7 | 0.09 | 0.79 | 34.47 |
| 2025/10/03 | 59.93 | 6.6 | 0.09 | 0.78 | 34.47 |
| 2025/09/26 | 59.97 | 6.63 | 0.09 | 0.79 | 34.47 |
| 2025/09/19 | 59.76 | 6.46 | 0.1 | 0.8 | 34.47 |
| 2025/09/12 | 59.04 | 6.16 | 0.08 | 0.75 | 34.47 |
| 2025/09/05 | 59.31 | 6.07 | 0.08 | 0.77 | 34.47 |
| 2025/08/29 | 59.38 | 6.02 | 0.18 | 0.78 | 34.47 |
| 2025/08/22 | 59.46 | 5.81 | 0.18 | 0.77 | 34.47 |
| 2025/08/15 | 59.53 | 5.99 | 0.18 | 0.64 | 34.47 |
| 2025/08/08 | 59.36 | 5.69 | 0.18 | 0.61 | 34.47 |
| 2025/08/01 | 59.5 | 5.73 | 0.11 | 0.61 | 34.47 |
| 2025/07/25 | 59.52 | 6.48 | 0.09 | 0.56 | 34.47 |
| 2025/07/18 | 59.5 | 7.07 | 0.1 | 0.53 | 34.47 |
| 2025/07/11 | 59.21 | 6.96 | 0.1 | 0.53 | 34.47 |
| 2025/07/04 | 59.26 | 6.94 | 0.11 | 0.56 | 34.47 |
| 2025/06/27 | 59.19 | 6.96 | 0.11 | 0.58 | 34.47 |
| 2025/06/20 | 59.1 | 6.69 | 0.1 | 0.66 | 34.47 |
