精湛
2070 成交量僅含一般交易、盤後定價交易68.20
0.60 0.89%練盤感零壓力！試試台指當沖模擬器。
精湛(2070)元大成功買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 67.88 | **** | 68.52 | **** | **** |
| 2026/06/17 | **** | 66.8 | **** | 67.89 | **** | **** |
| 2026/06/16 | **** | 65.18 | **** | 65.54 | **** | **** |
| 2026/06/15 | **** | 65.34 | **** | 65.61 | **** | **** |
| 2026/06/12 | **** | 63.07 | **** | 64.03 | **** | **** |
| 2026/06/11 | **** | 62.68 | **** | 63.4 | **** | **** |
| 2026/06/10 | **** | 62.83 | **** | 63.83 | **** | **** |
| 2026/06/09 | **** | 63.3 | **** | 61 | **** | **** |
| 2026/06/05 | **** | 64.62 | **** | 65.2 | **** | **** |
| 2026/06/04 | **** | 65.8 | **** | 66.56 | **** | **** |
| 2026/06/03 | **** | 67.2 | **** | 66.93 | **** | **** |
| 2026/06/02 | **** | 73.15 | **** | 71.41 | **** | **** |
| 2026/06/01 | **** | 75.39 | **** | 75.5 | **** | **** |
| 2026/05/29 | **** | 79.3 | **** | 79 | **** | **** |
| 2026/05/28 | **** | 78.19 | **** | 77.7 | **** | **** |
| 2026/05/27 | **** | 80.51 | **** | 80.77 | **** | **** |
| 2026/05/26 | **** | 74.43 | **** | 75.37 | **** | **** |
| 2026/05/25 | **** | 66.57 | **** | 67.41 | **** | **** |
| 2026/05/22 | **** | 66.39 | **** | 67.01 | **** | **** |
| 2026/05/21 | **** | 64.66 | **** | 64.61 | **** | **** |
| 2026/05/20 | **** | 63.24 | **** | -- | **** | **** |
| 2026/05/19 | **** | 65.89 | **** | 67.45 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
