精湛
2070 成交量僅含一般交易、盤後定價交易67.60
1.90 2.89%玩股網持股最強會員今日暴賺45.49%?快來「泡泡搶強股」看看會員編號 434652 的完整持股清單!(盤中即時更新)
精湛(2070)第一金台南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 65.03 | **** | 67.2 | **** | **** |
| 2026/06/16 | **** | 65.42 | **** | -- | **** | **** |
| 2026/06/15 | **** | 65.6 | **** | -- | **** | **** |
| 2026/06/12 | **** | 63.65 | **** | -- | **** | **** |
| 2026/06/10 | **** | 63.36 | **** | 63.58 | **** | **** |
| 2026/06/09 | **** | 61.5 | **** | -- | **** | **** |
| 2026/06/08 | **** | 58.89 | **** | 60.1 | **** | **** |
| 2026/06/05 | **** | 64.9 | **** | -- | **** | **** |
| 2026/06/04 | **** | 64.87 | **** | 66.5 | **** | **** |
| 2026/06/03 | **** | 67.49 | **** | -- | **** | **** |
| 2026/06/02 | **** | 71.1 | **** | -- | **** | **** |
| 2026/06/01 | **** | 75.2 | **** | 76.46 | **** | **** |
| 2026/05/29 | **** | 80.12 | **** | 79.46 | **** | **** |
| 2026/05/28 | **** | 77.7 | **** | 75.18 | **** | **** |
| 2026/05/27 | **** | 79.52 | **** | 79.98 | **** | **** |
| 2026/05/26 | **** | 74.15 | **** | 74.65 | **** | **** |
| 2026/05/25 | **** | 65.3 | **** | 67.7 | **** | **** |
| 2026/05/22 | **** | 66 | **** | 67.15 | **** | **** |
| 2026/05/21 | **** | 64.5 | **** | -- | **** | **** |
| 2026/05/20 | **** | 63.62 | **** | 63.64 | **** | **** |
| 2026/05/19 | **** | 65.8 | **** | 65.7 | **** | **** |
| 2026/05/18 | **** | 66.7 | **** | 64.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
