精湛
2070 成交量僅含一般交易、盤後定價交易68.80
1.40 2.08%練盤感零壓力!試試台指當沖模擬器。
精湛(2070)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 67.32 | **** | 67.2 | **** | **** |
| 2026/08/25 | **** | 64.94 | **** | 65.03 | **** | **** |
| 2026/08/24 | **** | 66.42 | **** | 67.8 | **** | **** |
| 2026/08/21 | **** | 68.95 | **** | 68.7 | **** | **** |
| 2026/08/20 | **** | 68.34 | **** | 68.31 | **** | **** |
| 2026/08/19 | **** | 68.13 | **** | 67.72 | **** | **** |
| 2026/08/18 | **** | 65.16 | **** | 65.24 | **** | **** |
| 2026/08/17 | **** | 60.7 | **** | 60.68 | **** | **** |
| 2026/08/14 | **** | 60.91 | **** | 60.59 | **** | **** |
| 2026/08/13 | **** | 62.57 | **** | 62.87 | **** | **** |
| 2026/08/12 | **** | 61.91 | **** | 62.43 | **** | **** |
| 2026/08/11 | **** | 61.1 | **** | 59.43 | **** | **** |
| 2026/08/10 | **** | 58.79 | **** | 58.71 | **** | **** |
| 2026/08/07 | **** | 60.16 | **** | 60.38 | **** | **** |
| 2026/08/06 | **** | -- | **** | 58.3 | **** | **** |
| 2026/08/05 | **** | -- | **** | 53 | **** | **** |
| 2026/08/04 | **** | 47.91 | **** | -- | **** | **** |
| 2026/08/03 | **** | 47.86 | **** | 47.67 | **** | **** |
| 2026/07/31 | **** | 46.19 | **** | 46.35 | **** | **** |
| 2026/07/30 | **** | 44.84 | **** | 45 | **** | **** |
| 2026/07/29 | **** | 44.77 | **** | 46.52 | **** | **** |
| 2026/07/28 | **** | 49.13 | **** | 49.48 | **** | **** |
| 2026/07/27 | **** | 51.66 | **** | 51.1 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
