運錩
2069 成交量僅含一般交易、盤後定價交易20.15
0.30 1.51%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 53.29 | 2.97 | 0 | 0.3 | 27.29 |
| 2026/06/05 | 52.77 | 2.86 | 0 | 0.3 | 27.29 |
| 2026/05/29 | 52.76 | 2.73 | 0 | 0.3 | 27.29 |
| 2026/05/22 | 53.32 | 2.37 | 0 | 0.29 | 27.29 |
| 2026/05/15 | 53.35 | 2.47 | 0 | 0.29 | 27.29 |
| 2026/05/08 | 53.35 | 2.22 | 0 | 0.3 | 27.29 |
| 2026/04/30 | 53.31 | 1.93 | 0 | 0.3 | 27.29 |
| 2026/04/24 | 53.28 | 1.81 | 0 | 0.31 | 27.29 |
| 2026/04/17 | 53.28 | 1.67 | 0 | 0.34 | 27.29 |
| 2026/04/10 | 53.21 | 1.61 | 0 | 0.36 | 27.29 |
| 2026/04/02 | 53.16 | 1.57 | 0 | 0.35 | 27.29 |
| 2026/03/27 | 53.21 | 1.66 | 0 | 0.31 | 27.29 |
| 2026/03/20 | 53.2 | 1.7 | 0 | 0.31 | 27.29 |
| 2026/03/13 | 53.08 | 1.59 | 0 | 0.31 | 27.29 |
| 2026/03/06 | 52.39 | 1.46 | 0 | 0.32 | 27.29 |
| 2026/02/26 | 52.36 | 1.3 | 0 | 0.32 | 27.29 |
| 2026/02/11 | 52.36 | 1.41 | 0 | 0.33 | 27.29 |
| 2026/02/06 | 52.31 | 1.4 | 0 | 0.34 | 27.29 |
| 2026/01/30 | 52.12 | 1.35 | 0 | 0.33 | 27.29 |
| 2026/01/23 | 52.07 | 1.32 | 0 | 0.33 | 27.29 |
| 2026/01/16 | 51.95 | 1.22 | 0 | 0.33 | 27.29 |
| 2026/01/09 | 52.53 | 1.13 | 0 | 0.33 | 27.29 |
| 2026/01/02 | 52.46 | 1.08 | 0 | 0.35 | 27.29 |
| 2025/12/26 | 52.38 | 1.18 | 0 | 0.35 | 27.29 |
| 2025/12/19 | 52.37 | 1.15 | 0 | 0.35 | 27.29 |
| 2025/12/12 | 52.28 | 1.15 | 0 | 0.35 | 27.29 |
| 2025/12/05 | 51.62 | 1.15 | 0 | 0.34 | 27.29 |
| 2025/11/28 | 51.61 | 1.13 | 0 | 0.34 | 27.29 |
| 2025/11/21 | 51.59 | 1.11 | 0 | 0.34 | 27.29 |
| 2025/11/14 | 51.53 | 1.15 | 0 | 0.33 | 27.29 |
| 2025/11/07 | 51.51 | 1.09 | 0 | 0.33 | 27.29 |
| 2025/10/31 | 51.48 | 1.13 | 0 | 0.33 | 27.29 |
| 2025/10/23 | 51.46 | 1.12 | 0 | 0.33 | 27.29 |
| 2025/10/17 | 51.45 | 1.12 | 0 | 0.32 | 27.29 |
| 2025/10/09 | 51.45 | 1.1 | 0 | 0.33 | 27.29 |
| 2025/10/03 | 51.45 | 1.05 | 0 | 0.34 | 27.29 |
| 2025/09/26 | 51.44 | 1.09 | 0 | 0.34 | 27.29 |
| 2025/09/19 | 51.44 | 1.06 | 0 | 0.33 | 27.29 |
| 2025/09/12 | 50.13 | 1.07 | 0 | 0.31 | 27.29 |
| 2025/09/05 | 50.13 | 1.28 | 0 | 0.37 | 27.29 |
| 2025/08/29 | 50.12 | 1.31 | 0 | 0.37 | 27.29 |
| 2025/08/22 | 49.78 | 1.49 | 0 | 0.36 | 27.29 |
| 2025/08/15 | 49.79 | 1.61 | 0 | 0.36 | 27.29 |
| 2025/08/08 | 49.79 | 1.76 | 0 | 0.36 | 27.29 |
| 2025/08/01 | 49.78 | 1.83 | 0 | 0.35 | 27.29 |
| 2025/07/25 | 49.78 | 1.84 | 0 | 0.37 | 27.47 |
| 2025/07/18 | 49.78 | 1.82 | 0 | 0.37 | 27.47 |
| 2025/07/11 | 49.78 | 1.83 | 0 | 0.38 | 27.47 |
| 2025/07/04 | 50.38 | 1.87 | 0 | 0.42 | 27.47 |
| 2025/06/27 | 49.78 | 1.82 | 0 | 0.39 | 27.47 |
| 2025/06/20 | 50.47 | 1.92 | 0 | 0.4 | 27.47 |
| 2025/06/13 | 50.44 | 2.07 | 0 | 0.39 | 27.47 |
| 2025/06/06 | 50.53 | 2.43 | 0 | 0.46 | 27.47 |
| 2025/05/29 | 50.56 | 2.59 | 0 | 0.44 | 27.46 |
| 2025/05/23 | 50.58 | 2.66 | 0 | 0.44 | 27.46 |
