運錩
2069 成交量僅含一般交易、盤後定價交易18.65
0.05 0.27%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
運錩(2069) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 18.65 | 99 | -32 | 7.7% | 4.48% |
| 2026/07/16 | 18.60 | 1 | -3 | -0.07% | 2.53% |
| 2026/07/15 | 18.60 | 61 | -27 | -4.51% | -0.48% |
| 2026/07/14 | 17.85 | -34 | 32 | -9.71% | 0.63% |
| 2026/07/13 | 18.00 | -56 | 34 | -8.94% | 0.15% |
| 2026/07/09 | 18.20 | 3 | -2 | -2.2% | 1.19% |
| 2026/07/08 | 18.10 | -66 | 32 | -3.21% | 0.54% |
| 2026/07/07 | 18.25 | -22 | 10 | 0.38% | 0.97% |
| 2026/07/06 | 18.60 | -10 | 9 | 1.83% | -0.07% |
| 2026/07/03 | 18.60 | 20 | -1 | 1.19% | 0.7% |
| 2026/07/02 | 18.20 | -29 | 21 | -5.35% | -0.5% |
| 2026/07/01 | 18.20 | -7 | 9 | -9.2% | 0.49% |
| 2026/06/30 | 18.45 | -5 | 7 | -10.12% | 0.23% |
| 2026/06/29 | 18.40 | -5 | 0 | -0.02% | 1.35% |
| 2026/06/26 | 18.25 | -15 | 16 | 2.95% | 1.85% |
| 2026/06/25 | 18.75 | -3 | 5 | 2.19% | 2.92% |
| 2026/06/24 | 18.80 | -7 | 5 | 6.01% | 2.37% |
| 2026/06/23 | 18.95 | 11 | 4 | -2.57% | 1.33% |
| 2026/06/22 | 19.05 | 86 | -29 | 2.48% | 0.84% |
| 2026/06/18 | 18.80 | -44 | 32 | 3.15% | -0.64% |
| 2026/06/17 | 19.00 | 2 | -1 | 2.45% | 0.28% |
| 2026/06/16 | 18.90 | -129 | 48 | -0.01% | 0.24% |
| 2026/06/15 | 20.15 | 136 | -24 | 3.64% | 1.38% |
| 2026/06/12 | 19.85 | 16 | 8 | -2.55% | 0.35% |
| 2026/06/11 | 19.50 | -26 | 14 | -1.99% | -0.61% |
| 2026/06/10 | 19.65 | -67 | 29 | -3.76% | -0.84% |
| 2026/06/09 | 20.05 | -28 | 5 | 4.45% | -0.04% |
| 2026/06/08 | 20.00 | -44 | 7 | 6.34% | -0.4% |
| 2026/06/05 | 20.35 | 79 | -20 | 12.96% | 2.55% |
| 2026/06/04 | 19.85 | -34 | 18 | 6.76% | 3.78% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
