運錩
2069 成交量僅含一般交易、盤後定價交易26.10
-0.50 -1.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
運錩(2069) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/02 | 26.10 | -59 | 34 | -2.18% | 2.91% |
| 2026/10/30 | 26.60 | -48 | 11 | -3.28% | 2.42% |
| 2026/10/29 | 27.20 | -189 | 50 | 1.62% | 1.08% |
| 2026/10/28 | 28.25 | -60 | 47 | 2.76% | 1.81% |
| 2026/10/27 | 28.85 | 37 | 5 | 2.4% | 0.25% |
| 2026/10/22 | 28.95 | -714 | 99 | 2.72% | 1.3% |
| 2026/10/21 | 27.35 | 952 | -242 | 5.94% | -0.05% |
| 2026/10/20 | 24.90 | 92 | -32 | 4.84% | 0.72% |
| 2026/10/19 | 24.50 | -3 | 12 | 5.58% | 1.09% |
| 2026/10/16 | 24.75 | 54 | -35 | 6.66% | 1.12% |
| 2026/10/15 | 23.85 | -15 | 21 | -0.32% | 0.83% |
| 2026/10/14 | 24.40 | 24 | -8 | -1.68% | 0.75% |
| 2026/10/13 | 23.85 | -23 | 6 | -1.3% | 1.75% |
| 2026/10/12 | 24.45 | -18 | 24 | -3.55% | 2.28% |
| 2026/10/08 | 24.65 | -145 | 64 | -4.37% | 1.09% |
| 2026/10/07 | 25.05 | -19 | 6 | -0.89% | 4.17% |
| 2026/10/06 | 24.65 | 14 | 2 | -1.92% | 3.78% |
| 2026/10/05 | 24.80 | -215 | 62 | -6.61% | 3.27% |
| 2026/10/02 | 25.95 | -3 | -9 | -4.83% | 4.01% |
| 2026/10/01 | 25.75 | 1 | 38 | -5.41% | 3.62% |
| 2026/09/30 | 26.70 | -176 | 4 | -3.4% | 4.01% |
| 2026/09/29 | 26.50 | -329 | 69 | -2.7% | 4.64% |
| 2026/09/24 | 25.70 | 140 | -55 | 2.51% | 6.51% |
| 2026/09/23 | 24.90 | -335 | 71 | 2.92% | 6.42% |
| 2026/09/22 | 25.60 | 148 | -37 | 9.18% | 8.37% |
| 2026/09/21 | 24.20 | 3 | -7 | 9.5% | 8.84% |
| 2026/09/18 | 24.50 | 120 | -56 | 7.88% | 9.07% |
| 2026/09/17 | 24.20 | 18 | -23 | 8.68% | 8.25% |
| 2026/09/16 | 23.65 | 194 | -50 | 7.11% | 8.05% |
| 2026/09/15 | 22.80 | -145 | 25 | 4.21% | 8.19% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
