運錩
2069 成交量僅含一般交易、盤後定價交易26.10
-0.50 -1.88%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/02 | 2,248 | -11 | 24 | -2 | 1.07 | -- | -- | 26.1 | -1.88 | 1,074 |
| 10/30 | 2,259 | -76 | 26 | 0 | 1.15 | -- | -- | 26.6 | -2.21 | 1,062 |
| 10/29 | 2,335 | 67 | 26 | -11 | 1.11 | 6 | 0.28 | 27.2 | -3.72 | 2,121 |
| 10/28 | 2,268 | -206 | 37 | -17 | 1.63 | -- | -- | 28.25 | -2.08 | 2,150 |
| 10/27 | 2,474 | 12 | 54 | -2 | 2.18 | 1 | 0.02 | 28.85 | -0.35 | 4,527 |
| 10/22 | 2,462 | 253 | 56 | 30 | 2.27 | 10 | 0.09 | 28.95 | 5.85 | 11,014 |
| 10/21 | 2,209 | 266 | 26 | 1 | 1.18 | -- | -- | 27.35 | 9.84 | 2,199 |
| 10/20 | 1,943 | 123 | 25 | 0 | 1.29 | 13 | 1.57 | 24.9 | 1.63 | 827 |
| 10/19 | 1,820 | 2 | 25 | 0 | 1.37 | -- | -- | 24.5 | -1.01 | 233 |
| 10/16 | 1,818 | -54 | 25 | 0 | 1.38 | -- | -- | 24.75 | 3.77 | 418 |
| 10/15 | 1,872 | -1 | 25 | 0 | 1.34 | -- | -- | 23.85 | -2.25 | 632 |
| 10/14 | 1,873 | -35 | 25 | 0 | 1.33 | 10 | 2.95 | 24.4 | 2.31 | 339 |
| 10/13 | 1,908 | -38 | 25 | 0 | 1.31 | -- | -- | 23.85 | -2.45 | 827 |
| 10/12 | 1,946 | -29 | 25 | 0 | 1.28 | -- | -- | 24.45 | -0.81 | 574 |
| 10/08 | 1,975 | -8 | 25 | -1 | 1.27 | -- | -- | 24.65 | -1.60 | 586 |
| 10/07 | 1,983 | -44 | 26 | 0 | 1.31 | 3 | 0.38 | 25.05 | 1.62 | 793 |
| 10/06 | 2,027 | -166 | 26 | 0 | 1.28 | 1 | 0.05 | 24.65 | -0.60 | 1,823 |
| 10/05 | 2,193 | -33 | 26 | 1 | 1.19 | -- | -- | 24.8 | -4.43 | 1,400 |
| 10/02 | 2,226 | -54 | 25 | -14 | 1.12 | -- | -- | 25.95 | 0.78 | 1,063 |
| 10/01 | 2,280 | -13 | 39 | 0 | 1.71 | -- | -- | 25.75 | -3.56 | 1,810 |
| 09/30 | 2,293 | 200 | 39 | 1 | 1.70 | 1 | 0.05 | 26.7 | 0.75 | 2,219 |
| 09/29 | 2,093 | -3 | 38 | 2 | 1.82 | 4 | 0.18 | 26.5 | 3.11 | 2,246 |
| 09/24 | 2,096 | 92 | 36 | -25 | 1.72 | 3 | 0.15 | 25.7 | 3.21 | 1,985 |
| 09/23 | 2,004 | 187 | 61 | 3 | 3.04 | 1 | 0.03 | 24.9 | -2.73 | 3,359 |
| 09/22 | 1,817 | 263 | 58 | 3 | 3.19 | 6 | 0.13 | 25.6 | 5.79 | 4,731 |
| 09/21 | 1,554 | -18 | 55 | 0 | 3.54 | 1 | 0.16 | 24.2 | -1.22 | 645 |
| 09/18 | 1,572 | 41 | 55 | 5 | 3.50 | -- | -- | 24.5 | 1.24 | 982 |
| 09/17 | 1,531 | 27 | 50 | 6 | 3.27 | -- | -- | 24.2 | 2.33 | 919 |
| 09/16 | 1,504 | -56 | 44 | 6 | 2.93 | -- | -- | 23.65 | 3.73 | 958 |
| 09/15 | 1,560 | -106 | 38 | -23 | 2.44 | 2 | 0.14 | 22.8 | -4.60 | 1,383 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/02 | 2,248 | 41,596 | 5.40 | 24 | 41,596 | 0.06 | 26.1 | -1.88 | 1,074 |
| 10/30 | 2,259 | 41,596 | 5.43 | 26 | 41,596 | 0.06 | 26.6 | -2.21 | 1,062 |
| 10/29 | 2,335 | 41,596 | 5.61 | 26 | 41,596 | 0.06 | 27.2 | -3.72 | 2,121 |
| 10/28 | 2,268 | 41,596 | 5.45 | 37 | 41,596 | 0.09 | 28.25 | -2.08 | 2,150 |
| 10/27 | 2,474 | 41,596 | 5.95 | 54 | 41,596 | 0.13 | 28.85 | -0.35 | 4,527 |
| 10/22 | 2,462 | 41,596 | 5.92 | 56 | 41,596 | 0.13 | 28.95 | 5.85 | 11,014 |
| 10/21 | 2,209 | 41,596 | 5.31 | 26 | 41,596 | 0.06 | 27.35 | 9.84 | 2,199 |
| 10/20 | 1,943 | 41,596 | 4.67 | 25 | 41,596 | 0.06 | 24.9 | 1.63 | 827 |
| 10/19 | 1,820 | 41,596 | 4.38 | 25 | 41,596 | 0.06 | 24.5 | -1.01 | 233 |
| 10/16 | 1,818 | 41,596 | 4.37 | 25 | 41,596 | 0.06 | 24.75 | 3.77 | 418 |
| 10/15 | 1,872 | 41,596 | 4.50 | 25 | 41,596 | 0.06 | 23.85 | -2.25 | 632 |
| 10/14 | 1,873 | 41,596 | 4.50 | 25 | 41,596 | 0.06 | 24.4 | 2.31 | 339 |
| 10/13 | 1,908 | 41,596 | 4.59 | 25 | 41,596 | 0.06 | 23.85 | -2.45 | 827 |
| 10/12 | 1,946 | 41,596 | 4.68 | 25 | 41,596 | 0.06 | 24.45 | -0.81 | 574 |
| 10/08 | 1,975 | 41,596 | 4.75 | 25 | 41,596 | 0.06 | 24.65 | -1.60 | 586 |
| 10/07 | 1,983 | 41,596 | 4.77 | 26 | 41,596 | 0.06 | 25.05 | 1.62 | 793 |
| 10/06 | 2,027 | 41,596 | 4.87 | 26 | 41,596 | 0.06 | 24.65 | -0.60 | 1,823 |
| 10/05 | 2,193 | 41,596 | 5.27 | 26 | 41,596 | 0.06 | 24.8 | -4.43 | 1,400 |
| 10/02 | 2,226 | 41,596 | 5.35 | 25 | 41,596 | 0.06 | 25.95 | 0.78 | 1,063 |
| 10/01 | 2,280 | 41,596 | 5.48 | 39 | 41,596 | 0.09 | 25.75 | -3.56 | 1,810 |
| 09/30 | 2,293 | 41,596 | 5.51 | 39 | 41,596 | 0.09 | 26.7 | 0.75 | 2,219 |
| 09/29 | 2,093 | 41,596 | 5.03 | 38 | 41,596 | 0.09 | 26.5 | 3.11 | 2,246 |
| 09/24 | 2,096 | 41,596 | 5.04 | 36 | 41,596 | 0.09 | 25.7 | 3.21 | 1,985 |
| 09/23 | 2,004 | 41,596 | 4.82 | 61 | 41,596 | 0.15 | 24.9 | -2.73 | 3,359 |
| 09/22 | 1,817 | 41,596 | 4.37 | 58 | 41,596 | 0.14 | 25.6 | 5.79 | 4,731 |
| 09/21 | 1,554 | 41,596 | 3.74 | 55 | 41,596 | 0.13 | 24.2 | -1.22 | 645 |
| 09/18 | 1,572 | 41,596 | 3.78 | 55 | 41,596 | 0.13 | 24.5 | 1.24 | 982 |
| 09/17 | 1,531 | 41,596 | 3.68 | 50 | 41,596 | 0.12 | 24.2 | 2.33 | 919 |
| 09/16 | 1,504 | 41,596 | 3.62 | 44 | 41,596 | 0.11 | 23.65 | 3.73 | 958 |
| 09/15 | 1,560 | 41,596 | 3.75 | 38 | 41,596 | 0.09 | 22.8 | -4.60 | 1,383 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/02 | 4 | 607 | 4 | 10.44 | 26.1 | -1.88 | 1,074 |
| 10/30 | -- | 603 | -23 | -61.18 | 26.6 | -2.21 | 1,062 |
| 10/29 | 99 | 626 | 99 | 269.28 | 27.2 | -3.72 | 2,121 |
| 10/28 | -- | 527 | -6 | -16.95 | 28.25 | -2.08 | 2,150 |
| 10/27 | 7 | 533 | -- | -- | 28.85 | -0.35 | 4,527 |
| 10/22 | 23 | 533 | 23 | 66.59 | 28.95 | 5.85 | 11,014 |
| 10/21 | -- | 510 | -- | -- | 27.35 | 9.84 | 2,199 |
| 10/20 | 1 | 510 | 1 | 2.49 | 24.9 | 1.63 | 827 |
| 10/19 | -- | 509 | -- | -- | 24.5 | -1.01 | 233 |
| 10/16 | -- | 509 | -- | -- | 24.75 | 3.77 | 418 |
| 10/15 | 3 | 509 | 3 | 7.16 | 23.85 | -2.25 | 632 |
| 10/14 | -- | 506 | -- | -- | 24.4 | 2.31 | 339 |
| 10/13 | -- | 506 | -- | -- | 23.85 | -2.45 | 827 |
| 10/12 | -- | 506 | -- | -- | 24.45 | -0.81 | 574 |
| 10/08 | -- | 506 | -- | -- | 24.65 | -1.60 | 586 |
| 10/07 | -- | 506 | -- | -- | 25.05 | 1.62 | 793 |
| 10/06 | -- | 506 | -- | -- | 24.65 | -0.60 | 1,823 |
| 10/05 | -- | 506 | -- | -- | 24.8 | -4.43 | 1,400 |
| 10/02 | -- | 506 | -30 | -77.85 | 25.95 | 0.78 | 1,063 |
| 10/01 | 7 | 536 | 7 | 18.03 | 25.75 | -3.56 | 1,810 |
| 09/30 | -- | 529 | -- | -- | 26.7 | 0.75 | 2,219 |
| 09/29 | 10 | 529 | 8 | 21.2 | 26.5 | 3.11 | 2,246 |
| 09/24 | 6 | 521 | 6 | 15.42 | 25.7 | 3.21 | 1,985 |
| 09/23 | 22 | 515 | 22 | 54.78 | 24.9 | -2.73 | 3,359 |
| 09/22 | 2 | 493 | 2 | 5.12 | 25.6 | 5.79 | 4,731 |
| 09/21 | -- | 491 | -5 | -12.1 | 24.2 | -1.22 | 645 |
| 09/18 | 5 | 496 | 5 | 12.25 | 24.5 | 1.24 | 982 |
| 09/17 | -- | 491 | -26 | -62.92 | 24.2 | 2.33 | 919 |
| 09/16 | 2 | 517 | -22 | -52.03 | 23.65 | 3.73 | 958 |
| 09/15 | 8 | 539 | -15 | -34.2 | 22.8 | -4.60 | 1,383 |
