恩德
1528 成交量僅含一般交易、盤後定價交易30.35
-0.35 -1.14%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 27.74 | 1.87 | 0.13 | 0.45 | 6.64 |
| 2026/05/22 | 29.33 | 3.79 | 0.13 | 0.41 | 6.64 |
| 2026/05/15 | 28.27 | 2.71 | 0.13 | 0.41 | 6.64 |
| 2026/05/08 | 30.8 | 4.54 | 0.14 | 0.41 | 6.64 |
| 2026/04/30 | 31.19 | 2.91 | 0.14 | 0.42 | 6.64 |
| 2026/04/24 | 29.14 | 3.76 | 0.14 | 0.42 | 6.64 |
| 2026/04/17 | 30.04 | 4.02 | 0.21 | 0.42 | 6.64 |
| 2026/04/10 | 29 | 1.04 | 0.23 | 0.44 | 6.64 |
| 2026/04/02 | 31.6 | 2.42 | 0.24 | 0.61 | 6.64 |
| 2026/03/27 | 33.64 | 3.45 | 0.24 | 1 | 6.64 |
| 2026/03/20 | 34.18 | 4.28 | 0.24 | 0.99 | 6.64 |
| 2026/03/13 | 33.64 | 4.37 | 0.25 | 1.01 | 6.64 |
| 2026/03/06 | 33.04 | 3.12 | 0.25 | 1.08 | 6.64 |
| 2026/02/26 | 31.35 | 1.91 | 0.27 | 1.3 | 6.64 |
| 2026/02/11 | 32.53 | 3.06 | 0.28 | 1.3 | 6.64 |
| 2026/02/06 | 34.53 | 1.9 | 0.28 | 1.34 | 6.64 |
| 2026/01/30 | 34.65 | 4.52 | 0.28 | 1.78 | 6.64 |
| 2026/01/23 | 34.63 | 4.99 | 0.28 | 0.64 | 6.64 |
| 2026/01/16 | 36.81 | 4.31 | 0 | 0.62 | 6.64 |
| 2026/01/09 | 35.62 | 4.61 | 0 | 0.65 | 6.64 |
| 2026/01/02 | 33.73 | 4.07 | 0 | 0.51 | 6.64 |
| 2025/12/26 | 34.93 | 3.46 | 0 | 0.4 | 6.64 |
| 2025/12/19 | 34.37 | 0.87 | 0 | 0.38 | 6.64 |
| 2025/12/12 | 34.26 | 1.22 | 0 | 0.37 | 6.64 |
| 2025/12/05 | 33.88 | 3.73 | 0 | 0.37 | 6.64 |
| 2025/11/28 | 33.83 | 3.75 | 0 | 0.37 | 6.64 |
| 2025/11/21 | 33.4 | 3.42 | 0 | 0.36 | 6.64 |
| 2025/11/14 | 35.07 | 5.81 | 0 | 0.32 | 6.64 |
| 2025/11/07 | 34.51 | 5.78 | 0 | 0.29 | 6.64 |
| 2025/10/31 | 34.29 | 5.25 | 0 | 0.29 | 6.64 |
| 2025/10/23 | 34.54 | 5.16 | 0 | 0.3 | 6.64 |
| 2025/10/17 | 34.31 | 4.91 | 0 | 0.28 | 6.64 |
| 2025/10/09 | 33.91 | 4.28 | 0 | 0.29 | 6.64 |
| 2025/10/03 | 33.4 | 3.62 | 0 | 0.31 | 6.64 |
| 2025/09/26 | 34.15 | 4.04 | 0 | 0.31 | 6.64 |
| 2025/09/19 | 34.24 | 4.09 | 0 | 0.29 | 6.64 |
| 2025/09/12 | 33.9 | 4 | 0 | 0.29 | 6.64 |
| 2025/09/05 | 34.41 | 3.75 | 0 | 0.28 | 6.64 |
| 2025/08/29 | 33.15 | 3.15 | 0 | 0.28 | 6.64 |
| 2025/08/22 | 33.29 | 2.73 | 0 | 0.33 | 6.64 |
| 2025/08/15 | 33.89 | 1.61 | 0 | 0.34 | 6.64 |
| 2025/08/08 | 33.04 | 1.8 | 0 | 0.4 | 6.64 |
| 2025/08/01 | 37.36 | 2.24 | 0 | 0.41 | 6.64 |
| 2025/07/25 | 37.78 | 4.66 | 0 | 0.37 | 6.64 |
| 2025/07/18 | 37.9 | 4.54 | 0 | 0.37 | 6.64 |
| 2025/07/11 | 37.48 | 4.53 | 0 | 0.36 | 6.64 |
| 2025/07/04 | 37.15 | 4.37 | 0 | 0.41 | 6.64 |
| 2025/06/27 | 37.18 | 5.17 | 0 | 0.42 | 6.64 |
| 2025/06/20 | 37.15 | 5.17 | 0 | 0.42 | 6.64 |
| 2025/06/13 | 37.2 | 4.86 | 0 | 0.41 | 6.64 |
| 2025/06/06 | 37.14 | 4.86 | 0 | 0.45 | 6.64 |
| 2025/05/29 | 36.92 | 4.73 | 0 | 0.47 | 6.64 |
| 2025/05/23 | 37.05 | 4.59 | 0 | 0.47 | 6.64 |
| 2025/05/16 | 36.72 | 4.75 | 0 | 0.47 | 6.64 |
| 2025/05/09 | 35.66 | 4.21 | 0 | 0.27 | 6.64 |
