恩德
1528 成交量僅含一般交易、盤後定價交易25.25
0.05 0.2%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 11.22 | 5.61 | 11.22 | 16.83 | 22.44 | 28.06 | 33.67 | 25.25 |
| 2026/05 | 11.22 | 5.61 | 11.22 | 16.82 | 22.43 | 28.04 | 33.65 | 24.90 |
| 2026/04 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 28.80 |
| 2026/03 | 11.28 | 5.64 | 11.28 | 16.91 | 22.55 | 28.19 | 33.83 | 26.95 |
| 2026/02 | 11.24 | 5.62 | 11.24 | 16.86 | 22.48 | 28.10 | 33.71 | 23.60 |
| 2026/01 | 11.23 | 5.61 | 11.23 | 16.84 | 22.46 | 28.07 | 33.69 | 27.85 |
| 2025/12 | 11.26 | 5.63 | 11.26 | 16.88 | 22.51 | 28.14 | 33.77 | 23.75 |
| 2025/11 | 11.21 | 5.61 | 11.21 | 16.82 | 22.42 | 28.03 | 33.64 | 14.80 |
| 2025/10 | 10.87 | 5.44 | 10.87 | 16.31 | 21.74 | 27.18 | 32.61 | 14.35 |
| 2025/09 | 10.87 | 5.44 | 10.87 | 16.31 | 21.75 | 27.19 | 32.62 | 15.55 |
| 2025/08 | 10.91 | 5.45 | 10.91 | 16.36 | 21.82 | 27.27 | 32.73 | 18.00 |
| 2025/07 | 11.84 | 5.92 | 11.84 | 17.77 | 23.69 | 29.61 | 35.53 | 14.45 |
| 2025/06 | 11.92 | 5.96 | 11.92 | 17.88 | 23.85 | 29.81 | 35.77 | 12.40 |
| 2025/05 | 11.89 | 5.94 | 11.89 | 17.83 | 23.77 | 29.71 | 35.66 | 13.55 |
| 2025/04 | 11.64 | 5.82 | 11.64 | 17.46 | 23.28 | 29.09 | 34.91 | 13.50 |
| 2025/03 | 11.61 | 5.81 | 11.61 | 17.42 | 23.23 | 29.04 | 34.84 | 14.75 |
| 2025/02 | 11.95 | 5.98 | 11.95 | 17.93 | 23.90 | 29.88 | 35.86 | 17.45 |
| 2025/01 | 11.91 | 5.96 | 11.91 | 17.87 | 23.83 | 29.78 | 35.74 | 13.70 |
| 2024/12 | 11.93 | 5.96 | 11.93 | 17.89 | 23.85 | 29.82 | 35.78 | 14.55 |
| 2024/11 | 11.93 | 5.97 | 11.93 | 17.90 | 23.86 | 29.83 | 35.79 | 17.30 |
| 2024/10 | 12.23 | 6.11 | 12.23 | 18.34 | 24.45 | 30.56 | 36.68 | 21.15 |
| 2024/09 | 12.24 | 6.12 | 12.24 | 18.36 | 24.47 | 30.59 | 36.71 | 13.95 |
| 2024/08 | 12.18 | 6.09 | 12.18 | 18.28 | 24.37 | 30.46 | 36.55 | 14.50 |
| 2024/07 | 12.31 | 6.16 | 12.31 | 18.47 | 24.63 | 30.79 | 36.94 | 13.30 |
| 2024/06 | 12.31 | 6.16 | 12.31 | 18.47 | 24.63 | 30.79 | 36.94 | 13.30 |
| 2024/05 | 12.26 | 6.13 | 12.26 | 18.40 | 24.53 | 30.66 | 36.79 | 13.00 |
| 2024/04 | 12.58 | 6.29 | 12.58 | 18.87 | 25.15 | 31.44 | 37.73 | 12.20 |
| 2024/03 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 12.75 |
| 2024/02 | 12.72 | 6.36 | 12.72 | 19.08 | 25.45 | 31.81 | 38.17 | 14.25 |
| 2024/01 | 12.79 | 6.39 | 12.79 | 19.18 | 25.58 | 31.97 | 38.37 | 13.30 |
| 2023/12 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.94 | 38.33 | 11.50 |
| 2023/11 | 12.72 | 6.36 | 12.72 | 19.08 | 25.44 | 31.81 | 38.17 | 11.45 |
| 2023/10 | 11.68 | 5.84 | 11.68 | 17.53 | 23.37 | 29.21 | 35.05 | 10.75 |
| 2023/09 | 12.61 | 6.30 | 12.61 | 18.91 | 25.21 | 31.52 | 37.82 | 11.85 |
| 2023/08 | 12.65 | 6.33 | 12.65 | 18.98 | 25.31 | 31.63 | 37.96 | 12.40 |
| 2023/07 | 12.57 | 6.28 | 12.57 | 18.85 | 25.13 | 31.42 | 37.70 | 14.20 |
| 2023/06 | 12.57 | 6.29 | 12.57 | 18.86 | 25.15 | 31.43 | 37.72 | 17.10 |
| 2023/05 | 12.55 | 6.28 | 12.55 | 18.83 | 25.10 | 31.38 | 37.65 | 12.30 |
| 2023/04 | 12.45 | 6.22 | 12.45 | 18.67 | 24.90 | 31.12 | 37.35 | 12.20 |
| 2023/03 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 11.00 |
| 2023/02 | 12.22 | 6.11 | 12.22 | 18.32 | 24.43 | 30.54 | 36.65 | 10.75 |
| 2023/01 | 12.08 | 6.04 | 12.08 | 18.13 | 24.17 | 30.21 | 36.25 | 10.15 |
| 2022/12 | 12.08 | 6.04 | 12.08 | 18.13 | 24.17 | 30.21 | 36.25 | 10.15 |
| 2022/11 | 12.11 | 6.05 | 12.11 | 18.16 | 24.22 | 30.27 | 36.33 | 9.93 |
| 2022/10 | 11.76 | 5.88 | 11.76 | 17.64 | 23.53 | 29.41 | 35.29 | 8.94 |
| 2022/09 | 11.78 | 5.89 | 11.78 | 17.67 | 23.56 | 29.44 | 35.33 | 9.54 |
| 2022/08 | 11.77 | 5.89 | 11.77 | 17.66 | 23.55 | 29.44 | 35.32 | 10.95 |
| 2022/07 | 11.58 | 5.79 | 11.58 | 17.37 | 23.16 | 28.95 | 34.74 | 9.38 |
| 2022/06 | 11.67 | 5.83 | 11.67 | 17.50 | 23.33 | 29.17 | 35.00 | 9.10 |
| 2022/05 | 11.60 | 5.80 | 11.60 | 17.39 | 23.19 | 28.99 | 34.79 | 10.90 |
| 2022/04 | 11.45 | 5.73 | 11.45 | 17.17 | 22.90 | 28.63 | 34.35 | 9.16 |
| 2022/03 | 11.34 | 5.67 | 11.34 | 17.01 | 22.67 | 28.34 | 34.01 | 9.75 |
| 2022/02 | 11.70 | 5.85 | 11.70 | 17.55 | 23.41 | 29.26 | 35.11 | 10.65 |
| 2022/01 | 11.70 | 5.85 | 11.70 | 17.55 | 23.41 | 29.26 | 35.11 | 10.65 |
| 2021/12 | 11.72 | 5.86 | 11.72 | 17.57 | 23.43 | 29.29 | 35.15 | 11.95 |
| 2021/11 | 11.74 | 5.87 | 11.74 | 17.61 | 23.48 | 29.35 | 35.22 | 10.80 |
| 2021/10 | 10.82 | 5.41 | 10.82 | 16.22 | 21.63 | 27.04 | 32.45 | 10.60 |
| 2021/09 | 10.86 | 5.43 | 10.86 | 16.29 | 21.72 | 27.15 | 32.58 | 10.75 |
| 2021/08 | 10.86 | 5.43 | 10.86 | 16.29 | 21.72 | 27.15 | 32.58 | 10.75 |
| 2021/07 | 10.82 | 5.41 | 10.82 | 16.23 | 21.64 | 27.05 | 32.45 | 11.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
