恩德
1528 成交量僅含一般交易、盤後定價交易19.40
0.40 2.11%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/12 | 5,665 | -22 | 30 | 2 | 0.53 | -- | -- | 19.4 | 2.11 | 776 |
| 08/11 | 5,687 | 8 | 28 | 0 | 0.49 | -- | -- | 19 | 0.00 | 763 |
| 08/10 | 5,679 | -6 | 28 | -8 | 0.49 | -- | -- | 19 | 2.43 | 664 |
| 08/07 | 5,685 | -16 | 36 | 0 | 0.63 | -- | -- | 18.55 | 0.00 | 500 |
| 08/06 | 5,701 | -26 | 36 | 0 | 0.63 | -- | -- | 18.55 | 0.82 | 556 |
| 08/05 | 5,727 | -23 | 36 | -5 | 0.63 | -- | -- | 18.4 | 1.38 | 936 |
| 08/04 | 5,750 | 19 | 41 | -2 | 0.71 | -- | -- | 18.15 | 2.25 | 751 |
| 08/03 | 5,731 | 0 | 43 | 2 | 0.75 | -- | -- | 17.75 | 2.90 | 836 |
| 07/31 | 5,731 | -36 | 41 | -7 | 0.72 | -- | -- | 17.25 | 5.83 | 1,189 |
| 07/30 | 5,767 | -182 | 48 | -5 | 0.83 | -- | -- | 16.3 | -4.12 | 1,751 |
| 07/29 | 5,949 | -464 | 53 | -14 | 0.89 | -- | -- | 17 | -4.49 | 2,345 |
| 07/28 | 6,413 | -381 | 67 | -1 | 1.04 | -- | -- | 17.8 | -6.56 | 1,563 |
| 07/27 | 6,794 | -23 | 68 | -1 | 1.00 | -- | -- | 19.05 | -0.26 | 895 |
| 07/24 | 6,817 | -10 | 69 | 4 | 1.01 | -- | -- | 19.1 | -2.80 | 965 |
| 07/23 | 6,827 | 13 | 65 | 12 | 0.95 | -- | -- | 19.65 | -1.50 | 908 |
| 07/22 | 6,814 | 11 | 53 | 0 | 0.78 | -- | -- | 19.95 | 0.00 | 1,046 |
| 07/21 | 6,803 | 29 | 53 | -4 | 0.78 | -- | -- | 19.95 | 1.01 | 880 |
| 07/20 | 6,774 | -160 | 57 | 8 | 0.84 | 2 | 0.13 | 19.75 | -1.99 | 1,569 |
| 07/17 | 6,934 | -500 | 49 | -14 | 0.71 | -- | -- | 20.15 | -6.71 | 2,216 |
| 07/16 | 7,434 | -7 | 63 | 5 | 0.85 | 4 | 0.44 | 21.6 | -2.92 | 913 |
| 07/15 | 7,441 | 11 | 58 | 8 | 0.78 | -- | -- | 22.25 | 2.30 | 914 |
| 07/14 | 7,430 | -101 | 50 | -28 | 0.67 | 1 | 0.05 | 21.75 | -3.33 | 1,918 |
| 07/13 | 7,531 | 36 | 78 | -2 | 1.04 | -- | -- | 22.5 | -0.44 | 1,464 |
| 07/09 | 7,495 | 55 | 80 | -1 | 1.07 | -- | -- | 22.6 | -0.88 | 1,175 |
| 07/08 | 7,440 | -52 | 81 | -1 | 1.09 | 1 | 0.08 | 22.8 | 0.00 | 1,238 |
| 07/07 | 7,492 | -82 | 82 | -30 | 1.09 | -- | -- | 22.8 | -5.20 | 1,810 |
| 07/06 | 7,574 | 23 | 112 | -7 | 1.48 | -- | -- | 24.05 | -0.62 | 1,464 |
| 07/03 | 7,551 | -38 | 119 | 35 | 1.58 | 1 | 0.06 | 24.2 | 0.83 | 1,540 |
| 07/02 | 7,589 | -3 | 84 | 18 | 1.11 | 1 | 0.04 | 24 | 3.67 | 2,562 |
| 07/01 | 7,592 | 66 | 66 | 1 | 0.87 | -- | -- | 23.15 | -1.70 | 1,759 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/12 | 5,665 | 47,832 | 11.84 | 30 | 47,832 | 0.06 | 19.4 | 2.11 | 776 |
| 08/11 | 5,687 | 47,832 | 11.89 | 28 | 47,832 | 0.06 | 19 | 0.00 | 763 |
| 08/10 | 5,679 | 47,832 | 11.87 | 28 | 47,832 | 0.06 | 19 | 2.43 | 664 |
| 08/07 | 5,685 | 47,832 | 11.89 | 36 | 47,832 | 0.08 | 18.55 | 0.00 | 500 |
| 08/06 | 5,701 | 47,832 | 11.92 | 36 | 47,832 | 0.08 | 18.55 | 0.82 | 556 |
| 08/05 | 5,727 | 47,832 | 11.97 | 36 | 47,832 | 0.08 | 18.4 | 1.38 | 936 |
| 08/04 | 5,750 | 47,832 | 12.02 | 41 | 47,832 | 0.09 | 18.15 | 2.25 | 751 |
| 08/03 | 5,731 | 47,832 | 11.98 | 43 | 47,832 | 0.09 | 17.75 | 2.90 | 836 |
| 07/31 | 5,731 | 47,832 | 11.98 | 41 | 47,832 | 0.09 | 17.25 | 5.83 | 1,189 |
| 07/30 | 5,767 | 47,832 | 12.06 | 48 | 47,832 | 0.10 | 16.3 | -4.12 | 1,751 |
| 07/29 | 5,949 | 47,832 | 12.44 | 53 | 47,832 | 0.11 | 17 | -4.49 | 2,345 |
| 07/28 | 6,413 | 47,832 | 13.41 | 67 | 47,832 | 0.14 | 17.8 | -6.56 | 1,563 |
| 07/27 | 6,794 | 47,832 | 14.20 | 68 | 47,832 | 0.14 | 19.05 | -0.26 | 895 |
| 07/24 | 6,817 | 47,832 | 14.25 | 69 | 47,832 | 0.14 | 19.1 | -2.80 | 965 |
| 07/23 | 6,827 | 47,832 | 14.27 | 65 | 47,832 | 0.14 | 19.65 | -1.50 | 908 |
| 07/22 | 6,814 | 47,832 | 14.25 | 53 | 47,832 | 0.11 | 19.95 | 0.00 | 1,046 |
| 07/21 | 6,803 | 47,832 | 14.22 | 53 | 47,832 | 0.11 | 19.95 | 1.01 | 880 |
| 07/20 | 6,774 | 47,832 | 14.16 | 57 | 47,832 | 0.12 | 19.75 | -1.99 | 1,569 |
| 07/17 | 6,934 | 47,832 | 14.50 | 49 | 47,832 | 0.10 | 20.15 | -6.71 | 2,216 |
| 07/16 | 7,434 | 47,832 | 15.54 | 63 | 47,832 | 0.13 | 21.6 | -2.92 | 913 |
| 07/15 | 7,441 | 47,832 | 15.56 | 58 | 47,832 | 0.12 | 22.25 | 2.30 | 914 |
| 07/14 | 7,430 | 47,832 | 15.53 | 50 | 47,832 | 0.10 | 21.75 | -3.33 | 1,918 |
| 07/13 | 7,531 | 47,832 | 15.74 | 78 | 47,832 | 0.16 | 22.5 | -0.44 | 1,464 |
| 07/09 | 7,495 | 47,832 | 15.67 | 80 | 47,832 | 0.17 | 22.6 | -0.88 | 1,175 |
| 07/08 | 7,440 | 47,832 | 15.55 | 81 | 47,832 | 0.17 | 22.8 | 0.00 | 1,238 |
| 07/07 | 7,492 | 47,832 | 15.66 | 82 | 47,832 | 0.17 | 22.8 | -5.20 | 1,810 |
| 07/06 | 7,574 | 47,832 | 15.83 | 112 | 47,832 | 0.23 | 24.05 | -0.62 | 1,464 |
| 07/03 | 7,551 | 47,832 | 15.79 | 119 | 47,832 | 0.25 | 24.2 | 0.83 | 1,540 |
| 07/02 | 7,589 | 47,832 | 15.87 | 84 | 47,832 | 0.18 | 24 | 3.67 | 2,562 |
| 07/01 | 7,592 | 47,832 | 15.87 | 66 | 47,832 | 0.14 | 23.15 | -1.70 | 1,759 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/12 | 37 | 5,984 | -- | -- | 19.4 | 2.11 | 776 |
| 08/11 | 55 | 5,984 | -7 | -13.3 | 19 | 0.00 | 763 |
| 08/10 | 108 | 5,991 | 8 | 15.2 | 19 | 2.43 | 664 |
| 08/07 | 66 | 5,983 | 60 | 111.3 | 18.55 | 0.00 | 500 |
| 08/06 | 11 | 5,923 | 4 | 7.42 | 18.55 | 0.82 | 556 |
| 08/05 | 11 | 5,919 | 6 | 11.04 | 18.4 | 1.38 | 936 |
| 08/04 | -- | 5,913 | -239 | -433.78 | 18.15 | 2.25 | 751 |
| 08/03 | 16 | 6,152 | 15 | 26.63 | 17.75 | 2.90 | 836 |
| 07/31 | 18 | 6,137 | -142 | -244.95 | 17.25 | 5.83 | 1,189 |
| 07/30 | 12 | 6,279 | 12 | 19.56 | 16.3 | -4.12 | 1,751 |
| 07/29 | 9 | 6,267 | 9 | 15.3 | 17 | -4.49 | 2,345 |
| 07/28 | 4 | 6,258 | 4 | 7.12 | 17.8 | -6.56 | 1,563 |
| 07/27 | -- | 6,254 | -44 | -83.82 | 19.05 | -0.26 | 895 |
| 07/24 | 2 | 6,298 | 2 | 3.82 | 19.1 | -2.80 | 965 |
| 07/23 | 2 | 6,296 | -353 | -693.65 | 19.65 | -1.50 | 908 |
| 07/22 | 8 | 6,649 | -248 | -494.76 | 19.95 | 0.00 | 1,046 |
| 07/21 | 2 | 6,897 | 1 | 1.99 | 19.95 | 1.01 | 880 |
| 07/20 | 3 | 6,896 | 3 | 5.93 | 19.75 | -1.99 | 1,569 |
| 07/17 | 3 | 6,893 | -83 | -167.24 | 20.15 | -6.71 | 2,216 |
| 07/16 | 4 | 6,976 | -55 | -118.8 | 21.6 | -2.92 | 913 |
| 07/15 | 30 | 7,031 | 30 | 66.75 | 22.25 | 2.30 | 914 |
| 07/14 | 14 | 7,001 | 14 | 30.45 | 21.75 | -3.33 | 1,918 |
| 07/13 | 86 | 6,987 | 86 | 193.5 | 22.5 | -0.44 | 1,464 |
| 07/09 | 42 | 6,901 | 42 | 94.92 | 22.6 | -0.88 | 1,175 |
| 07/08 | 10 | 6,859 | 10 | 22.8 | 22.8 | 0.00 | 1,238 |
| 07/07 | 1 | 6,849 | -9 | -20.52 | 22.8 | -5.20 | 1,810 |
| 07/06 | 27 | 6,858 | 20 | 48.1 | 24.05 | -0.62 | 1,464 |
| 07/03 | 22 | 6,838 | 12 | 29.04 | 24.2 | 0.83 | 1,540 |
| 07/02 | 34 | 6,826 | 34 | 81.6 | 24 | 3.67 | 2,562 |
| 07/01 | 49 | 6,792 | 49 | 113.43 | 23.15 | -1.70 | 1,759 |
