恩德
1528 成交量僅含一般交易、盤後定價交易25.00
-0.85 -3.29%來看看今天全站最強的持股績效是什麼組合吧！單日＋51.68%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/01 | 6,947 | 16 | 336 | -45 | 4.84 | 6 | 0.18 | 25 | -3.29 | 3,306 |
| 09/30 | 6,931 | -67 | 381 | -20 | 5.50 | 9 | 0.13 | 25.85 | 1.37 | 6,836 |
| 09/29 | 6,998 | -18 | 401 | -8 | 5.73 | 1 | 0.03 | 25.5 | 0.20 | 3,716 |
| 09/24 | 7,016 | 183 | 409 | -29 | 5.83 | 37 | 0.48 | 25.45 | -0.78 | 7,767 |
| 09/23 | 6,833 | -80 | 438 | -94 | 6.41 | 10 | 0.14 | 25.65 | -1.91 | 7,282 |
| 09/22 | 6,913 | 100 | 532 | -9 | 7.70 | 39 | 0.11 | 26.15 | -3.33 | 35,617 |
| 09/21 | 6,813 | 541 | 541 | 82 | 7.94 | 12 | 0.05 | 27.05 | 9.96 | 23,283 |
| 09/18 | 6,272 | 96 | 459 | -3 | 7.32 | 23 | 0.30 | 24.6 | 2.07 | 7,755 |
| 09/17 | 6,176 | -69 | 462 | -94 | 7.48 | 9 | 0.08 | 24.1 | -3.41 | 11,767 |
| 09/16 | 6,245 | -24 | 556 | 54 | 8.90 | 72 | 0.25 | 24.95 | 1.22 | 28,941 |
| 09/15 | 6,269 | -191 | 502 | 147 | 8.01 | 64 | 0.17 | 24.65 | 5.79 | 36,994 |
| 09/14 | 6,460 | -221 | 355 | 281 | 5.50 | 32 | 0.21 | 23.3 | 9.91 | 15,570 |
| 09/11 | 6,681 | 837 | 74 | 37 | 1.11 | 3 | 0.03 | 21.2 | 9.84 | 9,529 |
| 09/10 | 5,844 | 43 | 37 | -11 | 0.63 | 1 | 0.05 | 19.3 | -4.69 | 1,950 |
| 09/09 | 5,801 | 82 | 48 | -31 | 0.83 | 15 | 0.21 | 20.25 | -3.80 | 7,017 |
| 09/08 | 5,719 | 215 | 79 | 48 | 1.38 | -- | -- | 21.05 | 9.92 | 3,468 |
| 09/07 | 5,504 | 60 | 31 | 0 | 0.56 | -- | -- | 19.15 | 0.00 | 388 |
| 09/04 | 5,444 | -49 | 31 | 0 | 0.57 | -- | -- | 19.15 | 2.41 | 521 |
| 09/03 | 5,493 | -12 | 31 | -1 | 0.56 | -- | -- | 18.7 | -3.36 | 691 |
| 09/02 | 5,505 | -7 | 32 | 0 | 0.58 | -- | -- | 19.35 | 1.31 | 525 |
| 09/01 | 5,512 | 58 | 32 | 0 | 0.58 | -- | -- | 19.1 | -1.04 | 542 |
| 08/31 | 5,454 | -12 | 32 | 0 | 0.59 | -- | -- | 19.3 | -1.28 | 617 |
| 08/28 | 5,466 | -13 | 32 | 0 | 0.59 | -- | -- | 19.55 | 0.26 | 735 |
| 08/27 | 5,479 | -31 | 32 | 0 | 0.58 | -- | -- | 19.5 | 2.09 | 852 |
| 08/26 | 5,510 | 30 | 32 | 1 | 0.58 | 1 | 0.12 | 19.1 | 3.52 | 847 |
| 08/25 | 5,480 | -61 | 31 | -2 | 0.57 | -- | -- | 18.45 | -1.07 | 619 |
| 08/24 | 5,541 | 5 | 33 | 0 | 0.60 | -- | -- | 18.65 | 0.27 | 387 |
| 08/21 | 5,536 | -14 | 33 | 0 | 0.60 | -- | -- | 18.6 | -0.27 | 474 |
| 08/20 | 5,550 | 3 | 33 | 0 | 0.59 | -- | -- | 18.65 | 0.54 | 514 |
| 08/19 | 5,547 | 28 | 33 | 0 | 0.59 | -- | -- | 18.55 | -0.80 | 663 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/01 | 6,947 | 47,832 | 14.52 | 336 | 47,832 | 0.70 | 25 | -3.29 | 3,306 |
| 09/30 | 6,931 | 47,832 | 14.49 | 381 | 47,832 | 0.80 | 25.85 | 1.37 | 6,836 |
| 09/29 | 6,998 | 47,832 | 14.63 | 401 | 47,832 | 0.84 | 25.5 | 0.20 | 3,716 |
| 09/24 | 7,016 | 47,832 | 14.67 | 409 | 47,832 | 0.86 | 25.45 | -0.78 | 7,767 |
| 09/23 | 6,833 | 47,832 | 14.29 | 438 | 47,832 | 0.92 | 25.65 | -1.91 | 7,282 |
| 09/22 | 6,913 | 47,832 | 14.45 | 532 | 47,832 | 1.11 | 26.15 | -3.33 | 35,617 |
| 09/21 | 6,813 | 47,832 | 14.24 | 541 | 47,832 | 1.13 | 27.05 | 9.96 | 23,283 |
| 09/18 | 6,272 | 47,832 | 13.11 | 459 | 47,832 | 0.96 | 24.6 | 2.07 | 7,755 |
| 09/17 | 6,176 | 47,832 | 12.91 | 462 | 47,832 | 0.97 | 24.1 | -3.41 | 11,767 |
| 09/16 | 6,245 | 47,832 | 13.06 | 556 | 47,832 | 1.16 | 24.95 | 1.22 | 28,941 |
| 09/15 | 6,269 | 47,832 | 13.11 | 502 | 47,832 | 1.05 | 24.65 | 5.79 | 36,994 |
| 09/14 | 6,460 | 47,832 | 13.51 | 355 | 47,832 | 0.74 | 23.3 | 9.91 | 15,570 |
| 09/11 | 6,681 | 47,832 | 13.97 | 74 | 47,832 | 0.15 | 21.2 | 9.84 | 9,529 |
| 09/10 | 5,844 | 47,832 | 12.22 | 37 | 47,832 | 0.08 | 19.3 | -4.69 | 1,950 |
| 09/09 | 5,801 | 47,832 | 12.13 | 48 | 47,832 | 0.10 | 20.25 | -3.80 | 7,017 |
| 09/08 | 5,719 | 47,832 | 11.96 | 79 | 47,832 | 0.17 | 21.05 | 9.92 | 3,468 |
| 09/07 | 5,504 | 47,832 | 11.51 | 31 | 47,832 | 0.06 | 19.15 | 0.00 | 388 |
| 09/04 | 5,444 | 47,832 | 11.38 | 31 | 47,832 | 0.06 | 19.15 | 2.41 | 521 |
| 09/03 | 5,493 | 47,832 | 11.48 | 31 | 47,832 | 0.06 | 18.7 | -3.36 | 691 |
| 09/02 | 5,505 | 47,832 | 11.51 | 32 | 47,832 | 0.07 | 19.35 | 1.31 | 525 |
| 09/01 | 5,512 | 47,832 | 11.52 | 32 | 47,832 | 0.07 | 19.1 | -1.04 | 542 |
| 08/31 | 5,454 | 47,832 | 11.40 | 32 | 47,832 | 0.07 | 19.3 | -1.28 | 617 |
| 08/28 | 5,466 | 47,832 | 11.43 | 32 | 47,832 | 0.07 | 19.55 | 0.26 | 735 |
| 08/27 | 5,479 | 47,832 | 11.45 | 32 | 47,832 | 0.07 | 19.5 | 2.09 | 852 |
| 08/26 | 5,510 | 47,832 | 11.52 | 32 | 47,832 | 0.07 | 19.1 | 3.52 | 847 |
| 08/25 | 5,480 | 47,832 | 11.46 | 31 | 47,832 | 0.06 | 18.45 | -1.07 | 619 |
| 08/24 | 5,541 | 47,832 | 11.58 | 33 | 47,832 | 0.07 | 18.65 | 0.27 | 387 |
| 08/21 | 5,536 | 47,832 | 11.57 | 33 | 47,832 | 0.07 | 18.6 | -0.27 | 474 |
| 08/20 | 5,550 | 47,832 | 11.60 | 33 | 47,832 | 0.07 | 18.65 | 0.54 | 514 |
| 08/19 | 5,547 | 47,832 | 11.60 | 33 | 47,832 | 0.07 | 18.55 | -0.80 | 663 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/01 | 123 | 6,398 | 123 | 307.5 | 25 | -3.29 | 3,306 |
| 09/30 | 44 | 6,275 | -284 | -734.14 | 25.85 | 1.37 | 6,836 |
| 09/29 | 88 | 6,559 | 88 | 224.4 | 25.5 | 0.20 | 3,716 |
| 09/24 | 101 | 6,471 | 101 | 257.04 | 25.45 | -0.78 | 7,767 |
| 09/23 | 5 | 6,370 | -75 | -192.38 | 25.65 | -1.91 | 7,282 |
| 09/22 | 11 | 6,445 | 11 | 28.76 | 26.15 | -3.33 | 35,617 |
| 09/21 | 9 | 6,434 | 9 | 24.35 | 27.05 | 9.96 | 23,283 |
| 09/18 | 33 | 6,425 | 33 | 81.18 | 24.6 | 2.07 | 7,755 |
| 09/17 | 86 | 6,392 | 86 | 207.26 | 24.1 | -3.41 | 11,767 |
| 09/16 | 66 | 6,306 | 66 | 164.67 | 24.95 | 1.22 | 28,941 |
| 09/15 | 128 | 6,240 | 95 | 234.18 | 24.65 | 5.79 | 36,994 |
| 09/14 | 95 | 6,145 | 95 | 221.35 | 23.3 | 9.91 | 15,570 |
| 09/11 | 153 | 6,050 | 140 | 296.8 | 21.2 | 9.84 | 9,529 |
| 09/10 | 303 | 5,910 | 303 | 584.79 | 19.3 | -4.69 | 1,950 |
| 09/09 | 256 | 5,607 | 244 | 494.1 | 20.25 | -3.80 | 7,017 |
| 09/08 | 22 | 5,363 | -127 | -267.34 | 21.05 | 9.92 | 3,468 |
| 09/07 | 39 | 5,490 | 8 | 15.32 | 19.15 | 0.00 | 388 |
| 09/04 | 16 | 5,482 | 16 | 30.64 | 19.15 | 2.41 | 521 |
| 09/03 | 113 | 5,466 | 80 | 149.6 | 18.7 | -3.36 | 691 |
| 09/02 | -- | 5,386 | -256 | -495.36 | 19.35 | 1.31 | 525 |
| 09/01 | -- | 5,642 | -12 | -22.92 | 19.1 | -1.04 | 542 |
| 08/31 | 44 | 5,654 | 44 | 84.92 | 19.3 | -1.28 | 617 |
| 08/28 | 15 | 5,610 | -9 | -17.6 | 19.55 | 0.26 | 735 |
| 08/27 | 3 | 5,619 | -30 | -58.5 | 19.5 | 2.09 | 852 |
| 08/26 | -- | 5,649 | -347 | -662.77 | 19.1 | 3.52 | 847 |
| 08/25 | 2 | 5,996 | 2 | 3.69 | 18.45 | -1.07 | 619 |
| 08/24 | 23 | 5,994 | 23 | 42.89 | 18.65 | 0.27 | 387 |
| 08/21 | 29 | 5,971 | 29 | 53.94 | 18.6 | -0.27 | 474 |
| 08/20 | 2 | 5,942 | -57 | -106.3 | 18.65 | 0.54 | 514 |
| 08/19 | 29 | 5,999 | 29 | 53.8 | 18.55 | -0.80 | 663 |
