恩德
1528 成交量僅含一般交易、盤後定價交易25.25
0.05 0.2%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 7,602 | -21 | 266 | 2 | 3.50 | 6 | 0.21 | 25.25 | 0.20 | 2,836 |
| 06/11 | 7,623 | -20 | 264 | -47 | 3.46 | 2 | 0.05 | 25.2 | -0.40 | 3,746 |
| 06/10 | 7,643 | -20 | 311 | -38 | 4.07 | 14 | 0.30 | 25.3 | -3.25 | 4,690 |
| 06/09 | 7,663 | 135 | 349 | 34 | 4.55 | 5 | 0.11 | 26.15 | 0.58 | 4,743 |
| 06/08 | 7,528 | -431 | 315 | -87 | 4.18 | 12 | 0.24 | 26 | -6.47 | 5,078 |
| 06/05 | 7,959 | -99 | 402 | -9 | 5.05 | 1 | 0.01 | 27.8 | -4.14 | 8,077 |
| 06/04 | 8,058 | -340 | 411 | 12 | 5.10 | 3 | 0.02 | 29 | -5.54 | 12,430 |
| 06/03 | 8,398 | -1,671 | 399 | -58 | 4.75 | 18 | 0.04 | 30.7 | 2.16 | 48,562 |
| 06/02 | 10,069 | -1,435 | 457 | 74 | 4.54 | -- | -- | 30.05 | 9.87 | 14,104 |
| 06/01 | 11,504 | 1,147 | 383 | 49 | 3.33 | -- | -- | 27.35 | 9.84 | 10,310 |
| 05/29 | 10,357 | -50 | 334 | 19 | 3.22 | 3 | 0.08 | 24.9 | 2.26 | 3,623 |
| 05/28 | 10,407 | -153 | 315 | -69 | 3.03 | 1 | 0.02 | 24.35 | -2.79 | 4,978 |
| 05/27 | 10,560 | 12 | 384 | -23 | 3.64 | 4 | 0.07 | 25.05 | -3.47 | 5,531 |
| 05/26 | 10,548 | 85 | 407 | 40 | 3.86 | 6 | 0.11 | 25.95 | -3.89 | 5,709 |
| 05/25 | 10,463 | 268 | 367 | 8 | 3.51 | -- | -- | 27 | 2.66 | 7,806 |
| 05/22 | 10,195 | -108 | 359 | 15 | 3.52 | 1 | 0.02 | 26.3 | 2.14 | 5,547 |
| 05/21 | 10,303 | -10 | 344 | 12 | 3.34 | 1 | 0.03 | 25.75 | 2.39 | 3,712 |
| 05/20 | 10,313 | -26 | 332 | -10 | 3.22 | -- | -- | 25.15 | -1.95 | 2,903 |
| 05/19 | 10,339 | 67 | 342 | 4 | 3.31 | 6 | 0.10 | 25.65 | -2.66 | 5,816 |
| 05/18 | 10,272 | 40 | 338 | 19 | 3.29 | 5 | 0.08 | 26.35 | 4.98 | 5,971 |
| 05/15 | 10,232 | -53 | 319 | -15 | 3.12 | 12 | 0.24 | 25.1 | -0.59 | 4,941 |
| 05/14 | 10,285 | 25 | 334 | -27 | 3.25 | -- | -- | 25.25 | -3.63 | 6,840 |
| 05/13 | 10,260 | 286 | 361 | -37 | 3.52 | 24 | 0.34 | 26.2 | -0.95 | 7,154 |
| 05/12 | 9,974 | 333 | 398 | 20 | 3.99 | -- | -- | 26.45 | 1.15 | 4,719 |
| 05/11 | 9,641 | -45 | 378 | -17 | 3.92 | 1 | 0.02 | 26.15 | -1.51 | 5,359 |
| 05/08 | 9,686 | -268 | 395 | -63 | 4.08 | 7 | 0.11 | 26.55 | -4.15 | 6,322 |
| 05/07 | 9,954 | -35 | 458 | -27 | 4.60 | 3 | 0.04 | 27.7 | -1.25 | 6,684 |
| 05/06 | 9,989 | -288 | 485 | -87 | 4.86 | 18 | 0.16 | 28.05 | -3.94 | 11,559 |
| 05/05 | 10,277 | -376 | 572 | -69 | 5.57 | 20 | 0.12 | 29.2 | 3.00 | 17,171 |
| 05/04 | 10,653 | -602 | 641 | 29 | 6.02 | 41 | 0.20 | 28.35 | -1.56 | 20,296 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 7,602 | 47,832 | 15.89 | 266 | 47,832 | 0.56 | 25.25 | 0.20 | 2,836 |
| 06/11 | 7,623 | 47,832 | 15.94 | 264 | 47,832 | 0.55 | 25.2 | -0.40 | 3,746 |
| 06/10 | 7,643 | 47,832 | 15.98 | 311 | 47,832 | 0.65 | 25.3 | -3.25 | 4,690 |
| 06/09 | 7,663 | 47,832 | 16.02 | 349 | 47,832 | 0.73 | 26.15 | 0.58 | 4,743 |
| 06/08 | 7,528 | 47,832 | 15.74 | 315 | 47,832 | 0.66 | 26 | -6.47 | 5,078 |
| 06/05 | 7,959 | 47,832 | 16.64 | 402 | 47,832 | 0.84 | 27.8 | -4.14 | 8,077 |
| 06/04 | 8,058 | 47,832 | 16.85 | 411 | 47,832 | 0.86 | 29 | -5.54 | 12,430 |
| 06/03 | 8,398 | 47,832 | 17.56 | 399 | 47,832 | 0.83 | 30.7 | 2.16 | 48,562 |
| 06/02 | 10,069 | 47,832 | 21.05 | 457 | 47,832 | 0.96 | 30.05 | 9.87 | 14,104 |
| 06/01 | 11,504 | 47,832 | 24.05 | 383 | 47,832 | 0.80 | 27.35 | 9.84 | 10,310 |
| 05/29 | 10,357 | 47,832 | 21.65 | 334 | 47,832 | 0.70 | 24.9 | 2.26 | 3,623 |
| 05/28 | 10,407 | 47,832 | 21.76 | 315 | 47,832 | 0.66 | 24.35 | -2.79 | 4,978 |
| 05/27 | 10,560 | 47,832 | 22.08 | 384 | 47,832 | 0.80 | 25.05 | -3.47 | 5,531 |
| 05/26 | 10,548 | 47,832 | 22.05 | 407 | 47,832 | 0.85 | 25.95 | -3.89 | 5,709 |
| 05/25 | 10,463 | 47,832 | 21.87 | 367 | 47,832 | 0.77 | 27 | 2.66 | 7,806 |
| 05/22 | 10,195 | 47,832 | 21.31 | 359 | 47,832 | 0.75 | 26.3 | 2.14 | 5,547 |
| 05/21 | 10,303 | 47,832 | 21.54 | 344 | 47,832 | 0.72 | 25.75 | 2.39 | 3,712 |
| 05/20 | 10,313 | 47,832 | 21.56 | 332 | 47,832 | 0.69 | 25.15 | -1.95 | 2,903 |
| 05/19 | 10,339 | 47,832 | 21.62 | 342 | 47,832 | 0.72 | 25.65 | -2.66 | 5,816 |
| 05/18 | 10,272 | 47,832 | 21.48 | 338 | 47,832 | 0.71 | 26.35 | 4.98 | 5,971 |
| 05/15 | 10,232 | 47,832 | 21.39 | 319 | 47,832 | 0.67 | 25.1 | -0.59 | 4,941 |
| 05/14 | 10,285 | 47,832 | 21.50 | 334 | 47,832 | 0.70 | 25.25 | -3.63 | 6,840 |
| 05/13 | 10,260 | 47,832 | 21.45 | 361 | 47,832 | 0.75 | 26.2 | -0.95 | 7,154 |
| 05/12 | 9,974 | 47,832 | 20.85 | 398 | 47,832 | 0.83 | 26.45 | 1.15 | 4,719 |
| 05/11 | 9,641 | 47,832 | 20.16 | 378 | 47,832 | 0.79 | 26.15 | -1.51 | 5,359 |
| 05/08 | 9,686 | 47,832 | 20.25 | 395 | 47,832 | 0.83 | 26.55 | -4.15 | 6,322 |
| 05/07 | 9,954 | 47,832 | 20.81 | 458 | 47,832 | 0.96 | 27.7 | -1.25 | 6,684 |
| 05/06 | 9,989 | 47,832 | 20.88 | 485 | 47,832 | 1.01 | 28.05 | -3.94 | 11,559 |
| 05/05 | 10,277 | 47,832 | 21.49 | 572 | 47,832 | 1.20 | 29.2 | 3.00 | 17,171 |
| 05/04 | 10,653 | 47,832 | 22.27 | 641 | 47,832 | 1.34 | 28.35 | -1.56 | 20,296 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 13 | 6,155 | 13 | 32.83 | 25.25 | 0.20 | 2,836 |
| 06/11 | 11 | 6,142 | 11 | 27.72 | 25.2 | -0.40 | 3,746 |
| 06/10 | 11 | 6,131 | 11 | 27.83 | 25.3 | -3.25 | 4,690 |
| 06/09 | 15 | 6,120 | 5 | 13.08 | 26.15 | 0.58 | 4,743 |
| 06/08 | 43 | 6,115 | -116 | -301.6 | 26 | -6.47 | 5,078 |
| 06/05 | 29 | 6,231 | -10 | -27.8 | 27.8 | -4.14 | 8,077 |
| 06/04 | 60 | 6,241 | -71 | -205.9 | 29 | -5.54 | 12,430 |
| 06/03 | 198 | 6,312 | 27 | 82.89 | 30.7 | 2.16 | 48,562 |
| 06/02 | 1 | 6,285 | -30 | -90.15 | 30.05 | 9.87 | 14,104 |
| 06/01 | 59 | 6,315 | 59 | 161.37 | 27.35 | 9.84 | 10,310 |
| 05/29 | 120 | 6,256 | 120 | 298.8 | 24.9 | 2.26 | 3,623 |
| 05/28 | 252 | 6,136 | 161 | 392.04 | 24.35 | -2.79 | 4,978 |
| 05/27 | 260 | 5,975 | 194 | 485.97 | 25.05 | -3.47 | 5,531 |
| 05/26 | 313 | 5,781 | -121 | -314 | 25.95 | -3.89 | 5,709 |
| 05/25 | 120 | 5,902 | -172 | -464.4 | 27 | 2.66 | 7,806 |
| 05/22 | 11 | 6,074 | 11 | 28.93 | 26.3 | 2.14 | 5,547 |
| 05/21 | 89 | 6,063 | 89 | 229.18 | 25.75 | 2.39 | 3,712 |
| 05/20 | 68 | 5,974 | -53 | -133.3 | 25.15 | -1.95 | 2,903 |
| 05/19 | 117 | 6,027 | 108 | 277.02 | 25.65 | -2.66 | 5,816 |
| 05/18 | 110 | 5,919 | 109 | 287.22 | 26.35 | 4.98 | 5,971 |
| 05/15 | 222 | 5,810 | 199 | 499.49 | 25.1 | -0.59 | 4,941 |
| 05/14 | 178 | 5,611 | 178 | 449.45 | 25.25 | -3.63 | 6,840 |
| 05/13 | 121 | 5,433 | -436 | -1,142.32 | 26.2 | -0.95 | 7,154 |
| 05/12 | 73 | 5,869 | 73 | 193.08 | 26.45 | 1.15 | 4,719 |
| 05/11 | -- | 5,796 | -2 | -5.23 | 26.15 | -1.51 | 5,359 |
| 05/08 | 184 | 5,798 | -29 | -77 | 26.55 | -4.15 | 6,322 |
| 05/07 | 4 | 5,827 | -6 | -16.62 | 27.7 | -1.25 | 6,684 |
| 05/06 | 178 | 5,833 | -3 | -8.42 | 28.05 | -3.94 | 11,559 |
| 05/05 | 128 | 5,836 | 128 | 373.76 | 29.2 | 3.00 | 17,171 |
| 05/04 | 38 | 5,708 | 8 | 22.68 | 28.35 | -1.56 | 20,296 |
