日馳
1526 成交量僅含一般交易、盤後定價交易16.30
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 710 | -4 | 7 | -1 | 0.99 | -- | -- | 16.3 | 0.00 | 174 |
| 08/25 | 714 | 1 | 8 | -2 | 1.12 | -- | -- | 16.3 | -1.81 | 528 |
| 08/24 | 713 | 5 | 10 | -3 | 1.40 | -- | -- | 16.6 | -1.19 | 124 |
| 08/21 | 708 | -7 | 13 | -4 | 1.84 | -- | -- | 16.8 | 0.60 | 176 |
| 08/20 | 715 | -8 | 17 | 0 | 2.38 | -- | -- | 16.7 | -1.76 | 362 |
| 08/19 | 723 | -12 | 17 | 6 | 2.35 | -- | -- | 17 | 2.72 | 412 |
| 08/18 | 735 | -34 | 11 | 5 | 1.50 | -- | -- | 16.55 | -3.78 | 462 |
| 08/17 | 769 | -16 | 6 | -22 | 0.78 | -- | -- | 17.2 | 0.00 | 409 |
| 08/14 | 785 | -11 | 28 | 0 | 3.57 | -- | -- | 17.2 | -2.27 | 414 |
| 08/13 | 796 | -87 | 28 | 0 | 3.52 | -- | -- | 17.6 | -5.12 | 914 |
| 08/12 | 883 | 34 | 28 | 1 | 3.17 | -- | -- | 18.55 | -2.37 | 739 |
| 08/11 | 849 | -78 | 27 | -1 | 3.18 | 2 | 0.16 | 19 | 3.83 | 1,277 |
| 08/10 | 927 | 69 | 28 | -30 | 3.02 | -- | -- | 18.3 | 0.27 | 1,176 |
| 08/07 | 858 | -98 | 58 | 17 | 6.76 | -- | -- | 18.25 | -4.70 | 1,578 |
| 08/06 | 956 | 167 | 41 | 19 | 4.29 | 5 | 0.28 | 19.15 | 9.74 | 1,767 |
| 08/05 | 789 | -45 | 22 | -14 | 2.79 | -- | -- | 17.45 | -1.97 | 727 |
| 08/04 | 834 | -43 | 36 | 0 | 4.32 | -- | -- | 17.8 | -2.73 | 915 |
| 08/03 | 877 | 112 | 36 | 2 | 4.10 | 4 | 0.30 | 18.3 | 0.83 | 1,350 |
| 07/31 | 765 | 8 | 34 | 3 | 4.44 | -- | -- | 18.15 | -2.16 | 2,127 |
| 07/30 | 757 | -76 | 31 | -13 | 4.10 | 34 | 0.50 | 18.55 | -1.85 | 6,770 |
| 07/29 | 833 | 155 | 44 | 27 | 5.28 | -- | -- | 18.9 | 9.88 | 3,330 |
| 07/28 | 678 | -147 | 17 | -17 | 2.51 | 9 | 0.16 | 17.2 | -2.82 | 5,740 |
| 07/27 | 825 | 5 | 34 | 19 | 4.12 | -- | -- | 17.7 | 9.94 | 1,204 |
| 07/24 | 820 | 61 | 15 | -5 | 1.83 | -- | -- | 16.1 | -3.88 | 558 |
| 07/23 | 759 | -48 | 20 | 1 | 2.64 | 1 | 0.24 | 16.75 | 3.08 | 413 |
| 07/22 | 807 | 14 | 19 | 0 | 2.35 | 27 | 2.37 | 16.25 | -3.27 | 1,140 |
| 07/21 | 793 | 91 | 19 | 2 | 2.40 | -- | -- | 16.8 | -3.17 | 1,060 |
| 07/20 | 702 | -220 | 17 | -6 | 2.42 | 39 | 0.73 | 17.35 | 0.58 | 5,361 |
| 07/17 | 922 | 354 | 23 | 23 | 2.49 | 2 | 0.05 | 17.25 | 9.87 | 4,016 |
| 07/16 | 568 | -20 | -- | -- | -- | -- | -- | 15.7 | 9.79 | 1,018 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 710 | 15,000 | 4.73 | 7 | 15,000 | 0.05 | 16.3 | 0.00 | 174 |
| 08/25 | 714 | 15,000 | 4.76 | 8 | 15,000 | 0.05 | 16.3 | -1.81 | 528 |
| 08/24 | 713 | 15,000 | 4.75 | 10 | 15,000 | 0.07 | 16.6 | -1.19 | 124 |
| 08/21 | 708 | 15,000 | 4.72 | 13 | 15,000 | 0.09 | 16.8 | 0.60 | 176 |
| 08/20 | 715 | 15,000 | 4.77 | 17 | 15,000 | 0.11 | 16.7 | -1.76 | 362 |
| 08/19 | 723 | 15,000 | 4.82 | 17 | 15,000 | 0.11 | 17 | 2.72 | 412 |
| 08/18 | 735 | 15,000 | 4.90 | 11 | 15,000 | 0.07 | 16.55 | -3.78 | 462 |
| 08/17 | 769 | 15,000 | 5.13 | 6 | 15,000 | 0.04 | 17.2 | 0.00 | 409 |
| 08/14 | 785 | 15,000 | 5.23 | 28 | 15,000 | 0.19 | 17.2 | -2.27 | 414 |
| 08/13 | 796 | 15,000 | 5.31 | 28 | 15,000 | 0.19 | 17.6 | -5.12 | 914 |
| 08/12 | 883 | 15,000 | 5.89 | 28 | 15,000 | 0.19 | 18.55 | -2.37 | 739 |
| 08/11 | 849 | 15,000 | 5.66 | 27 | 15,000 | 0.18 | 19 | 3.83 | 1,277 |
| 08/10 | 927 | 15,000 | 6.18 | 28 | 15,000 | 0.19 | 18.3 | 0.27 | 1,176 |
| 08/07 | 858 | 15,000 | 5.72 | 58 | 15,000 | 0.39 | 18.25 | -4.70 | 1,578 |
| 08/06 | 956 | 15,000 | 6.37 | 41 | 15,000 | 0.27 | 19.15 | 9.74 | 1,767 |
| 08/05 | 789 | 15,000 | 5.26 | 22 | 15,000 | 0.15 | 17.45 | -1.97 | 727 |
| 08/04 | 834 | 15,000 | 5.56 | 36 | 15,000 | 0.24 | 17.8 | -2.73 | 915 |
| 08/03 | 877 | 15,000 | 5.85 | 36 | 15,000 | 0.24 | 18.3 | 0.83 | 1,350 |
| 07/31 | 765 | 15,000 | 5.10 | 34 | 15,000 | 0.23 | 18.15 | -2.16 | 2,127 |
| 07/30 | 757 | 15,000 | 5.05 | 31 | 15,000 | 0.21 | 18.55 | -1.85 | 6,770 |
| 07/29 | 833 | 15,000 | 5.55 | 44 | 15,000 | 0.29 | 18.9 | 9.88 | 3,330 |
| 07/28 | 678 | 15,000 | 4.52 | 17 | 15,000 | 0.11 | 17.2 | -2.82 | 5,740 |
| 07/27 | 825 | 15,000 | 5.50 | 34 | 15,000 | 0.23 | 17.7 | 9.94 | 1,204 |
| 07/24 | 820 | 15,000 | 5.47 | 15 | 15,000 | 0.10 | 16.1 | -3.88 | 558 |
| 07/23 | 759 | 15,000 | 5.06 | 20 | 15,000 | 0.13 | 16.75 | 3.08 | 413 |
| 07/22 | 807 | 15,000 | 5.38 | 19 | 15,000 | 0.13 | 16.25 | -3.27 | 1,140 |
| 07/21 | 793 | 15,000 | 5.29 | 19 | 15,000 | 0.13 | 16.8 | -3.17 | 1,060 |
| 07/20 | 702 | 15,000 | 4.68 | 17 | 15,000 | 0.11 | 17.35 | 0.58 | 5,361 |
| 07/17 | 922 | 15,000 | 6.15 | 23 | 15,000 | 0.15 | 17.25 | 9.87 | 4,016 |
| 07/16 | 568 | 15,000 | 3.79 | -- | 15,000 | -- | 15.7 | 9.79 | 1,018 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | 2 | 1,291 | -67 | -109.21 | 16.3 | 0.00 | 174 |
| 08/25 | 3 | 1,358 | -24 | -39.12 | 16.3 | -1.81 | 528 |
| 08/24 | 27 | 1,382 | 10 | 16.6 | 16.6 | -1.19 | 124 |
| 08/21 | 2 | 1,372 | -59 | -99.12 | 16.8 | 0.60 | 176 |
| 08/20 | 4 | 1,431 | -13 | -21.71 | 16.7 | -1.76 | 362 |
| 08/19 | 11 | 1,444 | 6 | 10.2 | 17 | 2.72 | 412 |
| 08/18 | 6 | 1,438 | -3 | -4.97 | 16.55 | -3.78 | 462 |
| 08/17 | 17 | 1,441 | 17 | 29.24 | 17.2 | 0.00 | 409 |
| 08/14 | 3 | 1,424 | -61 | -104.92 | 17.2 | -2.27 | 414 |
| 08/13 | 28 | 1,485 | 28 | 49.28 | 17.6 | -5.12 | 914 |
| 08/12 | 23 | 1,457 | -54 | -100.17 | 18.55 | -2.37 | 739 |
| 08/11 | 52 | 1,511 | 52 | 98.8 | 19 | 3.83 | 1,277 |
| 08/10 | 31 | 1,459 | 31 | 56.73 | 18.3 | 0.27 | 1,176 |
| 08/07 | 37 | 1,428 | 37 | 67.53 | 18.25 | -4.70 | 1,578 |
| 08/06 | 17 | 1,391 | 15 | 28.73 | 19.15 | 9.74 | 1,767 |
| 08/05 | 21 | 1,376 | 21 | 36.64 | 17.45 | -1.97 | 727 |
| 08/04 | 51 | 1,355 | 51 | 90.78 | 17.8 | -2.73 | 915 |
| 08/03 | 21 | 1,304 | 21 | 38.43 | 18.3 | 0.83 | 1,350 |
| 07/31 | 88 | 1,283 | 88 | 159.72 | 18.15 | -2.16 | 2,127 |
| 07/30 | 97 | 1,195 | 97 | 179.94 | 18.55 | -1.85 | 6,770 |
| 07/29 | 26 | 1,098 | 26 | 49.14 | 18.9 | 9.88 | 3,330 |
| 07/28 | 168 | 1,072 | 168 | 288.96 | 17.2 | -2.82 | 5,740 |
| 07/27 | 23 | 904 | 23 | 40.71 | 17.7 | 9.94 | 1,204 |
| 07/24 | 76 | 881 | 75 | 120.75 | 16.1 | -3.88 | 558 |
| 07/23 | 29 | 806 | 29 | 48.58 | 16.75 | 3.08 | 413 |
| 07/22 | 103 | 777 | 96 | 156 | 16.25 | -3.27 | 1,140 |
| 07/21 | 84 | 681 | 84 | 141.12 | 16.8 | -3.17 | 1,060 |
| 07/20 | 80 | 597 | 80 | 138.8 | 17.35 | 0.58 | 5,361 |
| 07/17 | 22 | 517 | 22 | 37.95 | 17.25 | 9.87 | 4,016 |
| 07/16 | -- | 495 | -- | -- | 15.7 | 9.79 | 1,018 |
