日馳
1526 成交量僅含一般交易、盤後定價交易14.65
0.20 1.38%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 22.20 | 11.10 | 22.20 | 33.30 | 44.39 | 55.49 | 66.59 | 14.65 |
| 2026/05 | 22.34 | 11.17 | 22.34 | 33.52 | 44.69 | 55.86 | 67.03 | 14.30 |
| 2026/04 | 22.71 | 11.35 | 22.71 | 34.06 | 45.42 | 56.77 | 68.13 | 16.35 |
| 2026/03 | 22.74 | 11.37 | 22.74 | 34.11 | 45.48 | 56.85 | 68.22 | 16.60 |
| 2026/02 | 22.64 | 11.32 | 22.64 | 33.97 | 45.29 | 56.61 | 67.93 | 19.70 |
| 2026/01 | 22.56 | 11.28 | 22.56 | 33.83 | 45.11 | 56.39 | 67.67 | 20.30 |
| 2025/12 | 22.40 | 11.20 | 22.40 | 33.60 | 44.80 | 56.00 | 67.20 | 16.80 |
| 2025/11 | 22.50 | 11.25 | 22.50 | 33.75 | 45.00 | 56.25 | 67.50 | 17.10 |
| 2025/10 | 22.16 | 11.08 | 22.16 | 33.24 | 44.32 | 55.40 | 66.48 | 17.95 |
| 2025/09 | 22.14 | 11.07 | 22.14 | 33.21 | 44.29 | 55.36 | 66.43 | 17.05 |
| 2025/08 | 22.22 | 11.11 | 22.22 | 33.32 | 44.43 | 55.54 | 66.65 | 17.55 |
| 2025/07 | 23.15 | 11.58 | 23.15 | 34.73 | 46.31 | 57.89 | 69.46 | 19.45 |
| 2025/06 | 23.29 | 11.65 | 23.29 | 34.94 | 46.59 | 58.23 | 69.88 | 19.10 |
| 2025/05 | 23.23 | 11.61 | 23.23 | 34.84 | 46.46 | 58.07 | 69.69 | 22.30 |
| 2025/04 | 22.53 | 11.26 | 22.53 | 33.79 | 45.06 | 56.32 | 67.59 | 19.15 |
| 2025/03 | 22.45 | 11.23 | 22.45 | 33.68 | 44.90 | 56.13 | 67.36 | 23.35 |
| 2025/02 | 23.06 | 11.53 | 23.06 | 34.59 | 46.13 | 57.66 | 69.19 | 25.60 |
| 2025/01 | 23.03 | 11.52 | 23.03 | 34.55 | 46.06 | 57.58 | 69.09 | 22.80 |
| 2024/12 | 22.99 | 11.50 | 22.99 | 34.49 | 45.98 | 57.48 | 68.97 | 24.60 |
| 2024/11 | 23.13 | 11.56 | 23.13 | 34.69 | 46.25 | 57.81 | 69.38 | 24.05 |
| 2024/10 | 23.59 | 11.79 | 23.59 | 35.38 | 47.18 | 58.97 | 70.77 | 27.60 |
| 2024/09 | 23.52 | 11.76 | 23.52 | 35.29 | 47.05 | 58.81 | 70.57 | 28.70 |
| 2024/08 | 23.44 | 11.72 | 23.44 | 35.16 | 46.88 | 58.59 | 70.31 | 30.00 |
| 2024/07 | 23.26 | 11.63 | 23.26 | 34.89 | 46.52 | 58.15 | 69.78 | 31.40 |
| 2024/06 | 23.32 | 11.66 | 23.32 | 34.98 | 46.64 | 58.30 | 69.96 | 31.95 |
| 2024/05 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 33.60 |
| 2024/04 | 23.30 | 11.65 | 23.30 | 34.95 | 46.60 | 58.25 | 69.90 | 34.25 |
| 2024/03 | 23.22 | 11.61 | 23.22 | 34.83 | 46.44 | 58.05 | 69.66 | 33.90 |
| 2024/02 | 24.39 | 12.19 | 24.39 | 36.58 | 48.78 | 60.97 | 73.17 | 31.95 |
| 2024/01 | 24.38 | 12.19 | 24.38 | 36.56 | 48.75 | 60.94 | 73.13 | 31.20 |
| 2023/12 | 24.37 | 12.19 | 24.37 | 36.56 | 48.75 | 60.94 | 73.12 | 33.15 |
| 2023/11 | 24.35 | 12.18 | 24.35 | 36.53 | 48.71 | 60.88 | 73.06 | 33.85 |
| 2023/10 | 20.59 | 10.29 | 20.59 | 30.88 | 41.17 | 51.47 | 61.76 | 29.85 |
| 2023/09 | 23.41 | 11.71 | 23.41 | 35.12 | 46.83 | 58.53 | 70.24 | 33.95 |
| 2023/08 | 23.50 | 11.75 | 23.50 | 35.25 | 46.99 | 58.74 | 70.49 | 35.95 |
| 2023/07 | 24.60 | 12.30 | 24.60 | 36.90 | 49.19 | 61.49 | 73.79 | 36.65 |
| 2023/06 | 24.65 | 12.33 | 24.65 | 36.98 | 49.31 | 61.64 | 73.96 | 39.20 |
| 2023/05 | 24.61 | 12.31 | 24.61 | 36.92 | 49.22 | 61.53 | 73.83 | 41.10 |
| 2023/04 | 23.81 | 11.90 | 23.81 | 35.71 | 47.62 | 59.52 | 71.43 | 40.00 |
| 2023/03 | 23.91 | 11.95 | 23.91 | 35.86 | 47.82 | 59.77 | 71.72 | 41.60 |
| 2023/02 | 24.37 | 12.18 | 24.37 | 36.55 | 48.74 | 60.92 | 73.10 | 42.40 |
| 2023/01 | 24.26 | 12.13 | 24.26 | 36.40 | 48.53 | 60.66 | 72.79 | 41.25 |
| 2022/12 | 24.28 | 12.14 | 24.28 | 36.42 | 48.56 | 60.70 | 72.84 | 40.55 |
| 2022/11 | 24.28 | 12.14 | 24.28 | 36.42 | 48.56 | 60.70 | 72.85 | 45.65 |
| 2022/10 | 22.46 | 11.23 | 22.46 | 33.69 | 44.92 | 56.15 | 67.39 | 44.25 |
| 2022/09 | 22.41 | 11.21 | 22.41 | 33.62 | 44.82 | 56.03 | 67.23 | 50.20 |
| 2022/08 | 22.47 | 11.24 | 22.47 | 33.71 | 44.94 | 56.18 | 67.41 | 59.10 |
| 2022/07 | 23.10 | 11.55 | 23.10 | 34.65 | 46.20 | 57.74 | 69.29 | 42.50 |
| 2022/06 | 23.11 | 11.55 | 23.11 | 34.66 | 46.21 | 57.77 | 69.32 | 45.75 |
| 2022/05 | 23.10 | 11.55 | 23.10 | 34.64 | 46.19 | 57.74 | 69.29 | 48.50 |
| 2022/04 | 21.52 | 10.76 | 21.52 | 32.27 | 43.03 | 53.79 | 64.55 | 45.40 |
| 2022/03 | 21.52 | 10.76 | 21.52 | 32.28 | 43.04 | 53.79 | 64.55 | 48.20 |
| 2022/02 | 20.26 | 10.13 | 20.26 | 30.38 | 40.51 | 50.64 | 60.77 | 47.40 |
| 2022/01 | 20.26 | 10.13 | 20.26 | 30.39 | 40.52 | 50.65 | 60.78 | 47.00 |
| 2021/12 | 20.29 | 10.15 | 20.29 | 30.44 | 40.58 | 50.73 | 60.87 | 48.90 |
| 2021/11 | 20.29 | 10.14 | 20.29 | 30.43 | 40.58 | 50.72 | 60.86 | 49.30 |
| 2021/10 | 21.00 | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 | 63.00 | 46.20 |
| 2021/09 | 21.04 | 10.52 | 21.04 | 31.56 | 42.08 | 52.60 | 63.13 | 50.50 |
| 2021/08 | 21.01 | 10.50 | 21.01 | 31.51 | 42.02 | 52.52 | 63.03 | 47.90 |
| 2021/07 | 19.83 | 9.92 | 19.83 | 29.75 | 39.66 | 49.58 | 59.49 | 58.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
