日馳
1526 成交量僅含一般交易、盤後定價交易14.65
0.20 1.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 29.94 | 2.73 | 0 | 0.18 | 27.95 |
| 2026/06/05 | 29.94 | 2.8 | 0 | 0.18 | 27.95 |
| 2026/05/29 | 29.94 | 2.78 | 0 | 0.19 | 27.95 |
| 2026/05/22 | 29.94 | 2.81 | 0 | 0.18 | 27.95 |
| 2026/05/15 | 29.94 | 2.46 | 0 | 0.19 | 27.95 |
| 2026/05/08 | 29.94 | 2.44 | 0 | 0.2 | 27.95 |
| 2026/04/30 | 29.94 | 2.43 | 0 | 0.2 | 27.95 |
| 2026/04/24 | 29.94 | 2.35 | 0 | 0.19 | 27.95 |
| 2026/04/17 | 29.94 | 2.4 | 0 | 0.18 | 27.95 |
| 2026/04/10 | 29.94 | 2.19 | 0 | 0.18 | 27.95 |
| 2026/04/02 | 29.94 | 2.16 | 0 | 0.18 | 27.95 |
| 2026/03/27 | 29.94 | 2.17 | 0 | 0.19 | 27.95 |
| 2026/03/20 | 29.94 | 2.1 | 0 | 0.19 | 27.95 |
| 2026/03/13 | 29.94 | 2.04 | 0 | 0.19 | 27.95 |
| 2026/03/06 | 29.94 | 1.97 | 0 | 0.2 | 27.95 |
| 2026/02/26 | 29.94 | 1.96 | 0 | 0.22 | 27.95 |
| 2026/02/11 | 29.94 | 1.96 | 0 | 0.22 | 27.95 |
| 2026/02/06 | 29.94 | 1.87 | 0 | 0.22 | 27.95 |
| 2026/01/30 | 29.94 | 1.79 | 0 | 0.22 | 27.95 |
| 2026/01/23 | 29.94 | 1.8 | 0 | 0.2 | 27.95 |
| 2026/01/16 | 29.94 | 1.85 | 0 | 0.19 | 27.95 |
| 2026/01/09 | 29.94 | 1.8 | 0 | 0.18 | 27.95 |
| 2026/01/02 | 29.94 | 1.79 | 0 | 0.18 | 27.95 |
| 2025/12/26 | 29.94 | 1.8 | 0 | 0.18 | 27.95 |
| 2025/12/19 | 29.94 | 1.83 | 0 | 0.18 | 27.95 |
| 2025/12/12 | 29.94 | 1.86 | 0 | 0.18 | 27.95 |
| 2025/12/05 | 29.94 | 1.86 | 0 | 0.2 | 27.95 |
| 2025/11/28 | 29.94 | 1.88 | 0 | 0.3 | 27.95 |
| 2025/11/21 | 29.94 | 1.84 | 0 | 0.3 | 27.95 |
| 2025/11/14 | 29.94 | 1.78 | 0 | 0.17 | 27.95 |
| 2025/11/07 | 29.94 | 1.98 | 0 | 0.18 | 27.95 |
| 2025/10/31 | 29.94 | 1.94 | 0 | 0.18 | 27.95 |
| 2025/10/23 | 29.94 | 1.93 | 0 | 0.17 | 27.95 |
| 2025/10/17 | 29.94 | 1.76 | 0 | 0.16 | 27.95 |
| 2025/10/09 | 29.94 | 1.92 | 0 | 0.17 | 27.95 |
| 2025/10/03 | 29.94 | 1.81 | 0 | 0.17 | 27.95 |
| 2025/09/26 | 29.94 | 1.81 | 0 | 0.17 | 27.95 |
| 2025/09/19 | 29.94 | 1.79 | 0 | 0.17 | 27.95 |
| 2025/09/12 | 29.94 | 1.72 | 0 | 0.18 | 27.95 |
| 2025/09/05 | 29.94 | 1.78 | 0 | 0.18 | 27.95 |
| 2025/08/29 | 29.94 | 1.88 | 0 | 0.18 | 27.95 |
| 2025/08/22 | 29.94 | 2.04 | 0 | 0.18 | 27.95 |
| 2025/08/15 | 29.94 | 2.08 | 0 | 0.19 | 27.95 |
| 2025/08/08 | 29.94 | 2.04 | 0 | 0.19 | 27.95 |
| 2025/08/01 | 29.94 | 2.04 | 0 | 0.19 | 27.95 |
| 2025/07/25 | 29.94 | 2.04 | 0 | 0.19 | 27.95 |
| 2025/07/18 | 29.94 | 1.99 | 0 | 0.19 | 27.95 |
| 2025/07/11 | 29.94 | 2 | 0 | 0.19 | 27.95 |
| 2025/07/04 | 29.94 | 1.96 | 0 | 0.19 | 27.95 |
| 2025/06/27 | 29.94 | 1.92 | 0 | 0.18 | 27.95 |
| 2025/06/20 | 29.94 | 1.84 | 0 | 0.2 | 27.95 |
| 2025/06/13 | 29.94 | 1.86 | 0 | 0.19 | 27.95 |
| 2025/06/06 | 31.73 | 1.83 | 0 | 0.19 | 27.95 |
| 2025/05/29 | 31.74 | 1.76 | 0 | 0.17 | 27.95 |
| 2025/05/23 | 31.73 | 1.85 | 0 | 0.17 | 27.95 |
| 2025/05/16 | 29.94 | 1.77 | 0 | 0.18 | 27.95 |
