台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 2409 | 友達 | 27.10 | ▼-2.15 | -7.35 | ▲17.83 | 5.3 | 28.40 | 26.85 | 179,044 | 49.41 | 2.21 |
| 2 | 00403A | 主動統一升級50 | 10.26 | ▼-0.33 | -3.12 | ▼-4.11 | 2.08 | 10.46 | 10.24 | 146,142 | 15.12 | -- |
| 3 | 00631L | 元大台灣50正2 | 36.61 | ▼-1.69 | -4.41 | ▼-0.89 | 2.43 | 37.43 | 36.50 | 108,833 | 40.28 | -- |
| 4 | 2303 | 聯電 | 128.50 | ▲3.50 | 2.8 | ▼-11.07 | 4.8 | 132.50 | 126.50 | 80,181 | 103.88 | 0.57 |
| 5 | 00981A | 主動統一台股增長 | 30.18 | ▼-1.18 | -3.76 | ▼-4.31 | 2.1 | 30.76 | 30.10 | 76,174 | 23.23 | -- |
| 6 | 2344 | 華邦電 | 162.50 | ▼-17.00 | -9.47 | ▲2.85 | 5.85 | 172.50 | 162.00 | 71,698 | 119.67 | 1.43 |
| 7 | 2324 | 仁寶 | 39.75 | ▼-2.60 | -6.14 | ▲8.31 | 5.19 | 41.40 | 39.20 | 66,930 | 26.79 | 1.41 |
| 8 | 1718 | 中纖 | 8.83 | ▼-0.85 | -8.78 | ▲33.38 | 12.09 | 9.90 | 8.73 | 66,868 | 6.23 | 3.82 |
| 9 | 00632R | 元大台灣50反1 | 10.39 | ▲0.25 | 2.47 | ▲0.39 | 1.38 | 10.42 | 10.28 | 59,651 | 6.17 | -- |
| 10 | 2883 | 凱基金 | 27.60 | ▲0.20 | 0.73 | ▲22.67 | 5.11 | 28.50 | 27.10 | 56,585 | 15.76 | 0.31 |
| 11 | 009816 | 凱基台灣TOP50 | 15.09 | ▼-0.39 | -2.52 | ▼-0.72 | 1.61 | 15.30 | 15.05 | 54,679 | 8.31 | -- |
| 12 | 6282 | 康舒 | 63.80 | ▼-7.00 | -9.89 | ▲6.51 | 7.06 | 68.80 | 63.80 | 49,893 | 32.88 | 5.73 |
| 13 | 2408 | 南亞科 | 357.50 | ▼-37.50 | -9.49 | ▲3.03 | 4.56 | 374.00 | 356.00 | 40,299 | 147.24 | 1.04 |
| 14 | 0050 | 元大台灣50 | 103.95 | ▼-2.15 | -2.03 | ▼-1.38 | 1.51 | 105.35 | 103.75 | 37,518 | 39.21 | -- |
| 15 | 00988A | 主動統一全球創新 | 21.16 | ▼-0.93 | -4.21 | ▼-4.3 | 1.49 | 21.45 | 21.12 | 33,088 | 7.05 | -- |
| 16 | 00991A | 主動復華未來50 | 18.78 | ▼-0.83 | -4.23 | ▼-4.38 | 2.65 | 19.24 | 18.72 | 32,906 | 6.26 | -- |
| 17 | 00919 | 群益台灣精選高息 | 30.18 | ▼-0.34 | -1.11 | ▲4.03 | 1.83 | 30.65 | 30.09 | 32,186 | 9.77 | -- |
| 18 | 2353 | 宏碁 | 37.60 | ▼-1.50 | -3.84 | ▲6.82 | 4.09 | 38.70 | 37.10 | 31,653 | 11.96 | 0.94 |
| 19 | 2356 | 英業達 | 74.70 | ▼-3.10 | -3.98 | ▲6.41 | 4.63 | 77.20 | 73.60 | 30,935 | 23.21 | 0.77 |
| 20 | 3481 | 群創 | 51.50 | ▼-4.30 | -7.71 | ▲0.98 | 3.23 | 53.30 | 51.50 | 29,587 | 15.55 | 0.37 |
| 21 | 2317 | 鴻海 | 283.00 | ▼-10.00 | -3.41 | ▼-2.08 | 3.92 | 292.50 | 281.00 | 26,626 | 76.2 | 0.17 |
| 22 | 1605 | 華新 | 39.25 | ▼-2.35 | -5.65 | ▲1.29 | 6.13 | 41.30 | 38.75 | 25,632 | 10.22 | 0.53 |
| 23 | 1504 | 東元 | 81.80 | ▼-5.20 | -5.98 | ▲9.07 | 5.63 | 86.10 | 81.20 | 25,473 | 21.27 | 1 |
| 24 | 2312 | 金寶 | 38.60 | ▼-2.45 | -5.97 | ▼-0.9 | 6.58 | 40.70 | 38.00 | 24,396 | 9.59 | 1.51 |
| 25 | 3231 | 緯創 | 168.00 | ▼-8.00 | -4.55 | ▲5.99 | 4.55 | 174.00 | 166.00 | 24,203 | 41.11 | 0.67 |
| 26 | 1714 | 和桐 | 10.90 | ▼-1.20 | -9.92 | ▲14.74 | 10.33 | 12.15 | 10.90 | 22,979 | 2.64 | 2.29 |
| 27 | 2313 | 華通 | 258.00 | ▼-7.50 | -2.82 | ▼-9.31 | 6.03 | 272.00 | 256.00 | 21,980 | 58.29 | 1.69 |
| 28 | 00918 | 大華優利高填息30 | 30.28 | ▼-0.60 | -1.94 | ▲3.7 | 1.98 | 30.82 | 30.21 | 21,559 | 6.59 | -- |
| 29 | 00990A | 主動元大AI新經濟 | 19.87 | ▼-0.83 | -4.01 | ▼-1.39 | 1.4 | 20.14 | 19.85 | 20,912 | 4.17 | -- |
| 30 | 00712 | 復華富時不動產 | 8.66 | ▼-0.02 | -0.23 | ▼-1.37 | 0.35 | 8.69 | 8.66 | 20,574 | 1.79 | -- |
| 31 | 00878 | 國泰永續高股息 | 31.95 | ▼-0.73 | -2.23 | ▲3.87 | 1.74 | 32.42 | 31.85 | 20,398 | 6.56 | -- |
| 32 | 1409 | 新纖 | 24.60 | ▼-2.70 | -9.89 | ▲7.89 | 5.49 | 26.10 | 24.60 | 19,161 | 4.83 | 0.95 |
| 33 | 00664R | 國泰臺灣加權反1 | 1.68 | ▲0.05 | 3.07 | ▲0.6 | 1.84 | 1.68 | 1.65 | 18,614 | 0.31 | -- |
| 34 | 0056 | 元大高股息 | 51.30 | ▼-1.35 | -2.56 | ▲2.19 | 1.9 | 52.20 | 51.20 | 18,438 | 9.55 | -- |
| 35 | 2609 | 陽明 | 54.20 | ▲1.00 | 1.88 | ▲2.85 | 2.63 | 55.20 | 53.80 | 18,289 | 9.99 | 0.5 |
| 36 | 5351 | 鈺創 | 90.90 | ▲2.80 | 3.18 | ▲5.45 | 6.02 | 96.00 | 90.70 | 18,038 | 16.77 | 5.04 |
| 37 | 3049 | 精金 | 15.60 | ▼-1.70 | -9.83 | ▲24.8 | 10.4 | 17.40 | 15.60 | 17,489 | 2.85 | 2.12 |
| 38 | 2887 | 台新新光金 | 28.40 | ▼-0.15 | -0.53 | ▲21.63 | 1.93 | 28.80 | 28.25 | 17,406 | 4.96 | 0.06 |
| 39 | 6770 | 力積電 | 74.00 | ▼-7.00 | -8.64 | ▼-16.57 | 3.7 | 77.00 | 74.00 | 17,096 | 12.98 | 0.4 |
| 40 | 1802 | 台玻 | 66.10 | ▼-2.80 | -4.06 | ▼-8.07 | 4.5 | 68.50 | 65.40 | 17,087 | 11.39 | 0.53 |
| 41 | 2481 | 強茂 | 166.00 | ▲6.50 | 4.08 | ▲2.15 | 5.33 | 167.00 | 158.50 | 16,962 | 27.8 | 3.57 |
| 42 | 1303 | 南亞 | 102.50 | ▼-8.50 | -7.66 | ▲4.49 | 7.21 | 109.00 | 101.00 | 16,785 | 17.53 | 0.19 |
| 43 | 1314 | 中石化 | 8.09 | ▼-0.16 | -1.94 | ▲14.91 | 3.76 | 8.37 | 8.06 | 16,155 | 1.32 | 0.39 |
| 44 | 8112 | 至上 | 91.20 | ▼-4.40 | -4.6 | ▲2.93 | 4.71 | 95.10 | 90.60 | 15,346 | 14.19 | 2.7 |
| 45 | 00992A | 主動群益科技創新 | 17.59 | ▼-0.61 | -3.35 | ▼-4.14 | 2.09 | 17.93 | 17.55 | 15,012 | 2.67 | -- |
| 46 | 1708 | 東鹼 | 46.95 | ▼-0.70 | -1.47 | ▲22.91 | 5.98 | 49.45 | 46.60 | 14,779 | 7.05 | 5.4 |
| 47 | 00400A | 主動國泰動能高息 | 14.33 | ▼-0.53 | -3.57 | ▼-3.37 | 2.36 | 14.64 | 14.29 | 14,563 | 2.11 | -- |
| 48 | 1503 | 士電 | 244.00 | ▼-24.00 | -8.96 | ▲11.42 | 10.07 | 269.50 | 242.50 | 13,954 | 35.65 | 2.51 |
| 49 | 8936 | 國統 | 58.40 | ▼-1.70 | -2.83 | ▲11.45 | 5.99 | 61.20 | 57.60 | 13,423 | 7.99 | 5.19 |
| 50 | 2382 | 廣達 | 381.50 | ▼-22.50 | -5.57 | ▲12.54 | 3.84 | 395.50 | 380.00 | 13,321 | 51.64 | 0.32 |
| 51 | 6207 | 雷科 | 147.00 | ▼-6.00 | -3.92 | ▲31.84 | 7.84 | 156.50 | 144.50 | 13,035 | 19.64 | 14.89 |
| 52 | 1513 | 中興電 | 174.50 | ▼-12.50 | -6.68 | ▲4.8 | 7.75 | 187.50 | 173.00 | 12,413 | 22.28 | 2.27 |
| 53 | 2367 | 燿華 | 62.50 | ▲0.50 | 0.81 | ▼-8.22 | 6.13 | 64.90 | 61.10 | 12,379 | 7.81 | 1.58 |
| 54 | 00940 | 元大台灣價值高息 | 12.36 | ▼-0.26 | -2.06 | ▲3.17 | 1.51 | 12.53 | 12.34 | 12,307 | 1.53 | -- |
| 55 | 3033 | 威健 | 50.80 | ▲0.80 | 1.6 | ▲0.99 | 7 | 54.00 | 50.50 | 11,913 | 6.21 | 2.35 |
| 56 | 00999A | 主動野村臺灣高息 | 11.09 | ▼-0.30 | -2.63 | ▲1.74 | 1.84 | 11.29 | 11.08 | 11,215 | 1.25 | -- |
| 57 | 4939 | 亞電 | 59.30 | ▲5.00 | 9.21 | ▲17.43 | 8.66 | 59.70 | 55.00 | 10,773 | 6.32 | 9.9 |
| 58 | 3706 | 神達 | 90.00 | ▼-3.90 | -4.15 | ▲1.35 | 3.94 | 93.00 | 89.30 | 10,744 | 9.79 | 0.72 |
| 59 | 8150 | 南茂 | 95.30 | ▼-3.80 | -3.83 | ▼-15.66 | 4.24 | 98.50 | 94.30 | 10,683 | 10.29 | 1.45 |
| 60 | 1514 | 亞力 | 135.00 | ▼-14.50 | -9.7 | ▲7.57 | 7.02 | 145.50 | 135.00 | 10,661 | 14.76 | 3.86 |
| 61 | 1326 | 台化 | 52.10 | ▼-3.10 | -5.62 | ▲4.41 | 5.98 | 55.00 | 51.70 | 10,524 | 5.58 | 0.17 |
| 62 | 2301 | 光寶科 | 237.00 | ▼-11.50 | -4.63 | ▲1.07 | 5.84 | 249.00 | 234.50 | 10,381 | 25.02 | 0.41 |
| 63 | 2457 | 飛宏 | 28.90 | ▼-3.15 | -9.83 | ▲11.15 | 8.27 | 31.50 | 28.85 | 10,278 | 3.05 | 2.25 |
| 64 | 2371 | 大同 | 30.70 | ▼-1.35 | -4.21 | ▲3.02 | 5.3 | 32.20 | 30.50 | 10,167 | 3.17 | 0.44 |
| 65 | 1312 | 國喬 | 13.60 | ▼-0.60 | -4.23 | ▲19.82 | 5.28 | 14.25 | 13.50 | 10,009 | 1.4 | 0.85 |
| 66 | 0052 | 富邦科技 | 60.95 | ▼-1.35 | -2.17 | ▼-0.89 | 1.44 | 61.70 | 60.80 | 9,915 | 6.07 | -- |
| 67 | 1810 | 和成 | 22.05 | ▲1.50 | 7.3 | ▲13.08 | 3.41 | 22.60 | 21.90 | 9,644 | 2.17 | 2.68 |
| 68 | 1301 | 台塑 | 48.95 | ▼-1.85 | -3.64 | ▲3.16 | 4.43 | 51.00 | 48.75 | 9,628 | 4.77 | 0.13 |
| 69 | 3149 | 正達 | 87.20 | ▼-3.80 | -4.18 | ▲22.47 | 7.25 | 91.60 | 85.00 | 9,596 | 8.41 | 3.96 |
| 70 | 5426 | 振發 | 29.95 | ▲2.70 | 9.91 | ▲60.59 | 4.95 | 29.95 | 28.60 | 9,279 | 2.73 | 6.36 |
| 71 | 6147 | 頎邦 | 262.50 | ▼-8.50 | -3.14 | ▼-14.08 | 4.8 | 274.50 | 261.50 | 9,242 | 24.74 | 1.1 |
| 72 | 00929 | 復華台灣科技優息 | 29.60 | ▼-0.87 | -2.86 | ▼-2.15 | 2.4 | 30.23 | 29.50 | 9,231 | 2.76 | -- |
| 73 | 2834 | 臺企銀 | 16.85 | ▼-0.25 | -1.46 | ▲3.69 | 1.46 | 17.10 | 16.85 | 9,014 | 1.53 | 0.09 |
| 74 | 1609 | 大亞 | 39.90 | ▼-3.10 | -7.21 | ▲1.66 | 8.37 | 42.70 | 39.10 | 8,877 | 3.61 | 0.95 |
| 75 | 5309 | 系統電 | 74.50 | ▼-7.30 | -8.92 | ▲7.97 | 8.19 | 80.40 | 73.70 | 8,795 | 6.69 | 3.64 |
| 76 | 2884 | 玉山金 | 33.15 | ▼-0.30 | -0.9 | ▲7.11 | 1.35 | 33.60 | 33.15 | 8,391 | 2.8 | 0.04 |
| 77 | 3312 | 弘憶股 | 68.40 | ▼-4.80 | -6.56 | ▲36.53 | 5.33 | 72.10 | 68.20 | 8,273 | 5.83 | 4.03 |
| 78 | 2377 | 微星 | 139.00 | ▼-1.00 | -0.71 | ▲6.11 | 4.29 | 141.50 | 135.50 | 8,245 | 11.38 | 0.84 |
| 79 | 00982A | 主動群益台灣強棒 | 23.36 | ▼-0.69 | -2.87 | ▼-4.03 | 2.33 | 23.84 | 23.28 | 8,244 | 1.94 | -- |
| 80 | 2485 | 兆赫 | 68.20 | ▲2.40 | 3.65 | ▼-8.09 | 6.99 | 69.60 | 65.00 | 8,227 | 5.59 | 2.28 |
| 81 | 2891 | 中信金 | 66.60 | ▼-1.40 | -2.06 | ▲10.08 | 2.06 | 67.70 | 66.30 | 8,212 | 5.49 | 0.04 |
| 82 | 2352 | 佳世達 | 31.20 | ▼-3.05 | -8.91 | ▲7.96 | 7.74 | 33.65 | 31.00 | 8,047 | 2.58 | 0.47 |
| 83 | 2449 | 京元電子 | 307.50 | ▼-14.50 | -4.5 | ▼-6.39 | 3.88 | 317.50 | 305.00 | 8,039 | 25.06 | 0.6 |
| 84 | 6209 | 今國光 | 84.40 | ▼-0.30 | -0.35 | ▲3.3 | 5.55 | 87.20 | 82.50 | 8,014 | 6.81 | 4.26 |
| 85 | 2855 | 統一證 | 56.30 | ▲0.80 | 1.44 | ▲18.53 | 4.5 | 58.40 | 55.90 | 7,928 | 4.54 | 0.45 |
| 86 | 2337 | 旺宏 | 147.00 | ▼-9.50 | -6.07 | ▼-11.71 | 1.28 | 149.00 | 147.00 | 7,923 | 11.72 | 0.4 |
| 87 | 3015 | 全漢 | 66.30 | ▲3.60 | 5.74 | ▲32.07 | 6.06 | 68.00 | 64.20 | 7,863 | 5.19 | 3.86 |
| 88 | 3059 | 華晶科 | 51.20 | ▲0.40 | 0.79 | ▲20.9 | 5.51 | 53.50 | 50.70 | 7,791 | 4.05 | 2.38 |
| 89 | 8070 | 長華* | 61.20 | ▼-4.10 | -6.28 | ▲16.57 | 5.51 | 63.10 | 59.50 | 7,782 | 4.78 | 1.02 |
| 90 | 2440 | 太空梭 | 18.45 | ▼-2.05 | -10 | ▲4.83 | 20 | 22.55 | 18.45 | 7,780 | 1.68 | 5.53 |
| 91 | 00935 | 野村臺灣新科技50 | 59.30 | ▼-2.15 | -3.5 | ▼-3.18 | 2.28 | 60.45 | 59.05 | 7,752 | 4.64 | -- |
| 92 | 2002 | 中鋼 | 19.15 | ▼-0.10 | -0.52 | ▲0.26 | 1.3 | 19.40 | 19.15 | 7,745 | 1.49 | 0.04 |
| 93 | 9958 | 世紀鋼 | 116.50 | ▼-1.00 | -0.85 | ▲12.56 | 6.38 | 122.00 | 114.50 | 7,744 | 9.18 | 2.97 |
| 94 | 2892 | 第一金 | 29.10 | ▼-0.45 | -1.52 | ▲6.01 | 1.69 | 29.55 | 29.05 | 7,515 | 2.2 | 0.04 |
| 95 | 009820 | 元大納斯達克精選 | 10.43 | ▼-0.12 | -1.14 | ▲0.38 | 0.57 | 10.48 | 10.42 | 7,512 | 0.78 | -- |
| 96 | 00637L | 元大滬深300正2 | 21.98 | ▼-0.12 | -0.54 | ▼-1.87 | 0.5 | 22.07 | 21.96 | 7,424 | 1.64 | -- |
| 97 | 3615 | 安可 | 58.40 | ▲0.50 | 0.86 | ▲18.82 | 8.46 | 60.90 | 56.00 | 7,421 | 4.32 | 9.76 |
| 98 | 00937B | 群益ESG投等債20+ | 14.91 | ▲0.05 | 0.34 | ▲0.4 | 0.27 | 14.92 | 14.88 | 7,331 | 1.09 | -- |
| 99 | 1101 | 台泥 | 24.35 | ▼-0.10 | -0.41 | ▼-0.2 | 1.02 | 24.55 | 24.30 | 7,206 | 1.76 | 0.09 |
| 100 | 2406 | 國碩 | 35.40 | ▼-3.10 | -8.05 | ▲2.46 | 9.74 | 38.75 | 35.00 | 7,167 | 2.62 | 1.96 |
| 101 | 8064 | 東捷 | 162.00 | ▼-7.00 | -4.14 | ▲13.29 | 6.8 | 173.00 | 161.50 | 7,156 | 11.97 | 3.48 |
| 102 | 009819 | 中信數據及電力 | 10.70 | ▼-0.21 | -1.92 | ▲3.08 | 0.73 | 10.78 | 10.70 | 7,125 | 0.77 | -- |
| 103 | 2882 | 國泰金 | 93.90 | ▼-0.50 | -0.53 | ▲9.57 | 2.54 | 96.20 | 93.80 | 7,112 | 6.76 | 0.04 |
| 104 | 2330 | 台積電 | 2380.00 | ▼-5.00 | -0.21 | ▲1.06 | 1.47 | 2405.00 | 2370.00 | 7,033 | 168.03 | 0.03 |
| 105 | 2323 | 中環 | 11.90 | ▼-0.25 | -2.06 | ▲14.98 | 5.76 | 12.35 | 11.65 | 6,958 | 0.83 | 0.54 |
| 106 | 00891 | 中信關鍵半導體 | 35.06 | ▼-1.14 | -3.15 | ▼-2.75 | 2.13 | 35.77 | 35.00 | 6,749 | 2.39 | -- |
| 107 | 3260 | 威剛 | 423.00 | ▼-35.00 | -7.64 | ▲1.93 | 4.69 | 444.50 | 423.00 | 6,659 | 28.94 | 1.89 |
| 108 | 1905 | 華紙 | 13.00 | ▼-1.00 | -7.14 | ▲8.79 | 4.64 | 13.55 | 12.90 | 6,627 | 0.88 | 0.55 |
| 109 | 2359 | 所羅門 | 149.50 | ▲6.50 | 4.55 | ▲4.55 | 6.99 | 153.00 | 143.00 | 6,599 | 9.84 | 3.41 |
| 110 | 3105 | 穩懋 | 467.50 | ▼-20.00 | -4.1 | ▼-11.29 | 5.54 | 490.00 | 463.00 | 6,472 | 30.86 | 1.36 |
| 111 | 2885 | 元大金 | 62.50 | ▼-1.40 | -2.19 | ▲4.87 | 2.5 | 63.90 | 62.30 | 6,337 | 4 | 0.05 |
| 112 | 6127 | 九豪 | 73.10 | ▼-2.10 | -2.79 | ▲8.62 | 7.71 | 78.00 | 72.20 | 6,261 | 4.73 | 4.97 |
| 113 | 6265 | 方土昶 | 57.80 | ▼-6.10 | -9.55 | ▲4.71 | 6.89 | 62.00 | 57.60 | 6,196 | 3.69 | 4.92 |
| 114 | 6016 | 康和證 | 34.75 | ▼-0.55 | -1.56 | ▲17.4 | 4.39 | 36.10 | 34.55 | 6,169 | 2.18 | 0.82 |
| 115 | 2890 | 永豐金 | 32.60 | ▼-0.55 | -1.66 | ▲8.67 | 1.66 | 33.15 | 32.60 | 6,162 | 2.03 | 0.04 |
| 116 | 2610 | 華航 | 19.75 | ▼-0.15 | -0.75 | ▲3.4 | 1.51 | 20.00 | 19.70 | 5,997 | 1.19 | 0.09 |
| 117 | 1611 | 中電 | 13.75 | ▼-1.25 | -8.33 | ▲17.02 | 10 | 15.00 | 13.50 | 5,904 | 0.83 | 1.77 |
| 118 | 00953B | 群益優選非投等債 | 9.54 | ▲0.01 | 0.1 | ▼-0.42 | 0.21 | 9.55 | 9.53 | 5,900 | 0.56 | -- |
| 119 | 1904 | 正隆 | 20.90 | ▼-1.40 | -6.28 | ▲10 | 4.93 | 21.90 | 20.80 | 5,882 | 1.25 | 0.5 |
| 120 | 2618 | 長榮航 | 37.60 | ▼-0.30 | -0.79 | ▲4.3 | 1.19 | 37.95 | 37.50 | 5,797 | 2.19 | 0.09 |
| 121 | 4906 | 正文 | 46.80 | ▼-2.10 | -4.29 | ▼-5.84 | 5.11 | 48.80 | 46.30 | 5,777 | 2.73 | 1.12 |
| 122 | 3006 | 晶豪科 | 227.00 | ▼-18.00 | -7.35 | ▼-7.91 | 5.1 | 238.50 | 226.00 | 5,737 | 13.35 | 1.71 |
| 123 | 5425 | 台半 | 100.50 | ▼-1.00 | -0.99 | ▼-13.73 | 4.43 | 103.50 | 99.00 | 5,680 | 5.72 | 1.78 |
| 124 | 3673 | TPK-KY | 84.00 | ▼-3.60 | -4.11 | ▼-2.67 | 4.34 | 87.00 | 83.20 | 5,643 | 4.79 | 1.26 |
| 125 | 2801 | 彰銀 | 21.20 | ▼-0.20 | -0.93 | ▲4.69 | 1.17 | 21.45 | 21.20 | 5,608 | 1.2 | 0.04 |
| 126 | 3362 | 先進光 | 152.50 | ▲8.50 | 5.9 | ▲38.64 | 5.21 | 157.50 | 150.00 | 5,600 | 8.62 | 3.53 |
| 127 | 2374 | 佳能 | 81.30 | ▲0.40 | 0.49 | ▼-2.28 | 3.46 | 83.30 | 80.50 | 5,535 | 4.53 | 1.51 |
| 128 | 2489 | 瑞軒 | 47.40 | ▼-1.65 | -3.36 | ▼-4.24 | 4.89 | 49.30 | 46.90 | 5,503 | 2.64 | 0.7 |
| 129 | 6456 | GIS-KY | 80.90 | ▼-5.10 | -5.93 | ▲5.75 | 7.44 | 86.30 | 79.90 | 5,471 | 4.5 | 1.56 |
| 130 | 1809 | 中釉 | 57.50 | ▼-1.00 | -1.71 | ▲32.03 | 3.76 | 58.70 | 56.50 | 5,440 | 3.14 | 3.04 |
| 131 | 2108 | 南帝 | 31.65 | ▲0.75 | 2.43 | ▲17.01 | 4.37 | 32.20 | 30.85 | 5,392 | 1.71 | 1.05 |
| 132 | 2464 | 盟立 | 166.50 | ▼-3.50 | -2.06 | ▼-9.76 | 6.18 | 173.50 | 163.00 | 5,334 | 9.04 | 2.33 |
| 133 | 00663L | 國泰臺灣加權正2 | 106.15 | ▼-5.75 | -5.14 | ▼-1.21 | 2.5 | 108.60 | 105.80 | 5,330 | 5.72 | -- |
| 134 | 2880 | 華南金 | 36.60 | ▼-1.10 | -2.92 | ▲20 | 2.39 | 37.25 | 36.35 | 5,328 | 1.96 | 0.04 |
| 135 | 1402 | 遠東新 | 27.55 | 0.00 | 0 | ▲7.41 | 1.81 | 27.90 | 27.40 | 5,322 | 1.47 | 0.08 |
| 136 | 00896 | 中信綠能及電動車 | 28.80 | ▼-0.80 | -2.7 | 0 | 2.23 | 29.35 | 28.69 | 5,298 | 1.54 | -- |
| 137 | 2615 | 萬海 | 84.80 | ▲1.10 | 1.31 | ▲3.41 | 1.91 | 86.20 | 84.60 | 5,285 | 4.52 | 0.18 |
| 138 | 00673R | 期元大S&P原油反1 | 12.35 | ▲0.31 | 2.57 | ▼-5.8 | 0.33 | 12.38 | 12.34 | 5,248 | 0.65 | -- |
| 139 | 2491 | 吉祥全 | 35.25 | ▲1.25 | 3.68 | ▲51.29 | 9.41 | 37.40 | 34.20 | 5,214 | 1.92 | 6.07 |
| 140 | 4938 | 和碩 | 92.90 | ▼-4.10 | -4.23 | ▲4.97 | 4.85 | 97.00 | 92.30 | 4,897 | 4.63 | 0.16 |
| 141 | 1717 | 長興 | 73.70 | ▼-2.70 | -3.53 | ▼-9.24 | 3.53 | 75.80 | 73.10 | 4,865 | 3.62 | 0.38 |
| 142 | 00927 | 群益半導體收益 | 38.84 | ▼-1.21 | -3.02 | ▼-5.34 | 2.3 | 39.63 | 38.71 | 4,817 | 1.89 | -- |
| 143 | 2405 | 輔信 | 20.50 | ▲0.25 | 1.23 | ▲16.15 | 6.17 | 21.20 | 19.95 | 4,734 | 0.97 | 1.18 |
| 144 | 9934 | 成霖 | 10.90 | ▼-0.35 | -3.11 | ▲12.26 | 4.44 | 11.30 | 10.80 | 4,681 | 0.52 | 1.07 |
| 145 | 00997A | 主動群益美國增長 | 13.30 | ▼-0.54 | -3.9 | ▲0.45 | 1.23 | 13.47 | 13.30 | 4,645 | 0.62 | -- |
| 146 | 2493 | 揚博 | 177.00 | ▼-0.50 | -0.28 | ▲10.63 | 5.35 | 183.00 | 173.50 | 4,641 | 8.27 | 3.37 |
| 147 | 3037 | 欣興 | 913.00 | ▼-58.00 | -5.97 | ▼-13.46 | 4.43 | 952.00 | 909.00 | 4,625 | 43.2 | 0.25 |
| 148 | 2468 | 華經 | 45.80 | ▲1.05 | 2.35 | ▲37.95 | 6.37 | 47.10 | 44.25 | 4,486 | 2.05 | 5.8 |
| 149 | 4720 | 德淵 | 27.25 | ▼-2.45 | -8.25 | ▲7.92 | 8.42 | 29.60 | 27.10 | 4,483 | 1.27 | 3.74 |
| 150 | 3550 | 聯穎 | 23.35 | ▼-0.60 | -2.51 | ▲13.08 | 9.19 | 24.90 | 22.70 | 4,423 | 1.06 | 3.82 |
| 151 | 2327 | 國巨* | 685.00 | ▼-58.00 | -7.81 | ▼-7.18 | 3.5 | 711.00 | 685.00 | 4,282 | 30.01 | 0.21 |
| 152 | 6005 | 群益證 | 42.30 | ▼-0.15 | -0.35 | ▲9.87 | 3.18 | 43.30 | 41.95 | 4,281 | 1.82 | 0.18 |
| 153 | 00676R | 富邦臺灣加權反1 | 5.71 | ▲0.13 | 2.33 | ▲0.35 | 1.43 | 5.73 | 5.65 | 4,227 | 0.24 | -- |
| 154 | 3019 | 亞光 | 154.00 | ▲2.00 | 1.32 | 0 | 1.97 | 155.00 | 152.00 | 4,216 | 6.46 | 1.38 |
| 155 | 8096 | 擎亞 | 126.00 | ▼-10.00 | -7.35 | ▲2.86 | 5.15 | 132.00 | 125.00 | 4,195 | 5.39 | 2.59 |
| 156 | 4931 | 新盛力 | 248.50 | ▼-11.50 | -4.42 | ▲8.28 | 8.08 | 266.00 | 245.00 | 4,187 | 10.7 | 5.94 |
| 157 | 8110 | 華東 | 55.60 | ▼-4.00 | -6.71 | ▼-14.33 | 6.88 | 59.20 | 55.10 | 4,128 | 2.35 | 0.71 |
| 158 | 1815 | 富喬 | 100.50 | ▼-3.50 | -3.37 | ▼-5.19 | 3.85 | 104.00 | 100.00 | 4,126 | 4.19 | 0.58 |
| 159 | 2484 | 希華 | 48.40 | ▼-2.40 | -4.72 | ▼-10.87 | 8.27 | 51.20 | 47.00 | 4,122 | 2.03 | 2.39 |
| 160 | 2812 | 台中銀 | 19.30 | ▼-0.10 | -0.52 | ▲4.61 | 1.29 | 19.55 | 19.30 | 3,983 | 0.77 | 0.06 |
| 161 | 2354 | 鴻準 | 60.50 | ▼-1.80 | -2.89 | ▼-0.66 | 3.05 | 62.00 | 60.10 | 3,979 | 2.42 | 0.26 |
| 162 | 00679B | 元大美債20年 | 26.60 | ▲0.11 | 0.42 | ▲0.53 | 0.3 | 26.61 | 26.53 | 3,971 | 1.06 | -- |
| 163 | 2349 | 錸德 | 13.95 | ▼-0.95 | -6.38 | ▼-0.36 | 6.38 | 14.90 | 13.95 | 3,936 | 0.56 | 0.51 |
| 164 | 1608 | 華榮 | 36.70 | ▼-2.10 | -5.41 | ▲6.38 | 6.57 | 38.70 | 36.15 | 3,913 | 1.45 | 0.6 |
| 165 | 2105 | 正新 | 33.85 | ▼-0.70 | -2.03 | ▲4.48 | 2.32 | 34.55 | 33.75 | 3,912 | 1.33 | 0.1 |
| 166 | 3630 | 新鉅科 | 30.55 | ▲1.40 | 4.8 | ▲16.83 | 7.03 | 31.25 | 29.20 | 3,885 | 1.18 | 1.73 |
| 167 | 3714 | 富采 | 67.30 | ▼-1.20 | -1.75 | ▼-7.55 | 4.09 | 69.40 | 66.60 | 3,850 | 2.62 | 0.43 |
| 168 | 5880 | 合庫金 | 23.45 | ▼-0.25 | -1.05 | ▲2.63 | 1.05 | 23.70 | 23.45 | 3,831 | 0.9 | 0.02 |
| 169 | 3374 | 精材 | 241.00 | ▼-13.00 | -5.12 | ▼-6.95 | 5.31 | 250.50 | 237.00 | 3,800 | 9.27 | 1.28 |
| 170 | 3711 | 日月光投控 | 572.00 | ▼-21.00 | -3.54 | ▼-6.38 | 2.53 | 585.00 | 570.00 | 3,785 | 21.86 | 0.07 |
| 171 | 2355 | 敬鵬 | 55.30 | ▼-1.10 | -1.95 | ▼-15.31 | 4.79 | 57.30 | 54.60 | 3,762 | 2.11 | 0.83 |
| 172 | 2603 | 長榮 | 235.00 | ▼-1.00 | -0.42 | ▲10.33 | 2.54 | 241.00 | 235.00 | 3,732 | 8.88 | 0.16 |
| 173 | 5347 | 世界 | 159.00 | ▼-4.00 | -2.45 | ▼-5.36 | 2.76 | 163.00 | 158.50 | 3,730 | 6 | 0.19 |
| 174 | 2498 | 宏達電 | 46.70 | ▼-1.00 | -2.1 | ▲3.2 | 4.4 | 48.15 | 46.05 | 3,714 | 1.74 | 0.41 |
| 175 | 1710 | 東聯 | 15.00 | ▼-0.40 | -2.6 | ▲8.7 | 6.17 | 15.90 | 14.95 | 3,702 | 0.57 | 0.38 |
| 176 | 2328 | 廣宇 | 55.60 | ▼-2.30 | -3.97 | ▲0.18 | 4.32 | 57.50 | 55.00 | 3,675 | 2.06 | 0.66 |
| 177 | 1711 | 永光 | 45.75 | ▼-2.30 | -4.79 | ▼-6.82 | 5.31 | 48.05 | 45.50 | 3,655 | 1.71 | 0.53 |
| 178 | 6015 | 宏遠證 | 21.85 | ▼-0.65 | -2.89 | ▲13.21 | 4.67 | 22.65 | 21.60 | 3,638 | 0.81 | 0.82 |
| 179 | 3576 | 聯合再生 | 17.40 | ▼-0.65 | -3.6 | ▼-5.18 | 4.16 | 18.05 | 17.30 | 3,633 | 0.64 | 0.21 |
| 180 | 00922 | 國泰台灣領袖50 | 39.45 | ▼-0.94 | -2.33 | ▼-0.48 | 1.54 | 39.98 | 39.36 | 3,632 | 1.45 | -- |
| 181 | 2637 | 慧洋-KY | 82.60 | ▲4.50 | 5.76 | ▲9.69 | 6.27 | 83.10 | 78.20 | 3,625 | 2.96 | 0.44 |
| 182 | 3624 | 光頡 | 94.80 | ▼-8.70 | -8.41 | ▼-13.82 | 5.7 | 99.80 | 93.90 | 3,618 | 3.49 | 2.97 |
| 183 | 00980A | 主動野村臺灣優選 | 23.99 | ▼-0.90 | -3.62 | ▼-2 | 1.93 | 24.45 | 23.97 | 3,604 | 0.87 | -- |
| 184 | 8926 | 台汽電 | 70.70 | ▼-1.70 | -2.35 | ▲6.16 | 4.42 | 73.50 | 70.30 | 3,581 | 2.57 | 0.45 |
| 185 | 2881 | 富邦金 | 112.50 | ▼-1.50 | -1.32 | ▲2.27 | 2.19 | 115.00 | 112.50 | 3,509 | 3.99 | 0.02 |
| 186 | 5483 | 中美晶 | 152.50 | ▼-8.00 | -4.98 | ▼-11.34 | 4.36 | 158.00 | 151.00 | 3,503 | 5.41 | 0.52 |
| 187 | 6285 | 啟碁 | 292.50 | ▼-3.50 | -1.18 | ▼-8.31 | 3.72 | 301.50 | 290.50 | 3,502 | 10.39 | 0.65 |
| 188 | 4967 | 十銓 | 280.00 | ▼-22.00 | -7.28 | ▲1.45 | 5.13 | 295.00 | 279.50 | 3,474 | 9.98 | 3.71 |
| 189 | 00686R | 群益臺灣加權反1 | 1.03 | ▲0.02 | 1.98 | ▲0.98 | 0.99 | 1.03 | 1.02 | 3,388 | 0.03 | -- |
| 190 | 00994A | 主動第一金台股優 | 17.63 | ▼-0.70 | -3.82 | ▼-4.6 | 2.35 | 18.01 | 17.58 | 3,388 | 0.6 | -- |
| 191 | 3450 | 聯鈞 | 524.00 | ▲4.00 | 0.77 | ▲6.83 | 3.27 | 534.00 | 517.00 | 3,382 | 17.78 | 2.1 |
| 192 | 2027 | 大成鋼 | 43.65 | ▼-0.45 | -1.02 | ▲4.8 | 2.61 | 44.50 | 43.35 | 3,355 | 1.47 | 0.12 |
| 193 | 2474 | 可成 | 234.00 | ▼-8.00 | -3.31 | ▲14.99 | 3.93 | 241.50 | 232.00 | 3,339 | 7.88 | 0.51 |
| 194 | 6443 | 元晶 | 40.10 | ▼-1.40 | -3.37 | ▼-1.47 | 5.18 | 42.00 | 39.85 | 3,331 | 1.36 | 0.56 |
| 195 | 2426 | 鼎元 | 67.90 | ▼-4.20 | -5.83 | ▼-16.38 | 7.63 | 72.50 | 67.00 | 3,314 | 2.29 | 0.83 |
| 196 | 6116 | 彩晶 | 18.45 | ▼-2.00 | -9.78 | ▲7.89 | 0 | 18.45 | 18.45 | 3,287 | 0.61 | 0.11 |
| 197 | 2376 | 技嘉 | 365.00 | ▼-9.00 | -2.41 | ▼-1.35 | 3.21 | 375.00 | 363.00 | 3,280 | 12.08 | 0.43 |
| 198 | 5328 | 華容 | 36.05 | ▼-1.45 | -3.87 | ▼-8.96 | 6.13 | 38.30 | 36.00 | 3,246 | 1.21 | 1.46 |
| 199 | 4534 | 慶騰 | 30.90 | ▼-0.75 | -2.37 | ▲9.57 | 11.22 | 34.45 | 30.90 | 3,192 | 1.07 | 3.57 |
| 200 | 2451 | 創見 | 325.00 | ▼-32.00 | -8.96 | ▼-3.85 | 7.14 | 349.00 | 323.50 | 3,181 | 10.65 | 0.68 |
