台股跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 3624 | 光頡 | 103.50 | ▼-11.50 | -10 | ▼-5.91 | 8.26 | 113.00 | 103.50 | 14,596 | 15.39 | 12.44 |
| 2 | 3021 | 鴻名 | 36.00 | ▼-4.00 | -10 | ▲19.6 | 7.5 | 39.00 | 36.00 | 1,333 | 0.48 | 1.4 |
| 3 | 2324 | 仁寶 | 42.35 | ▼-4.70 | -9.99 | ▲15.4 | 7.44 | 45.85 | 42.35 | 261,283 | 113.18 | 5.93 |
| 4 | 5321 | 美而快 | 50.50 | ▼-5.60 | -9.98 | ▼-3.26 | 0 | 50.50 | 50.50 | 443 | 0.22 | 0.83 |
| 5 | 8455 | 大拓-KY | 36.65 | ▼-4.05 | -9.95 | ▼-20.93 | 6.51 | 39.30 | 36.65 | 77 | 0.03 | 0.31 |
| 6 | 8291 | 尚茂 | 78.80 | ▼-8.70 | -9.94 | ▼-34.33 | 0 | 78.80 | 78.80 | 17 | 0.01 | 0.1 |
| 7 | 6806 | 森崴能源 | 6.26 | ▼-0.69 | -9.93 | ▼-6.71 | 0 | 6.26 | 6.26 | 828 | 0.05 | 0.3 |
| 8 | 6116 | 彩晶 | 20.45 | ▼-2.25 | -9.91 | ▲19.59 | 5.07 | 21.60 | 20.45 | 43,014 | 8.87 | 1.5 |
| 9 | 2353 | 宏碁 | 39.10 | ▼-4.30 | -9.91 | ▲11.08 | 8.06 | 42.60 | 39.10 | 195,187 | 77.72 | 6.4 |
| 10 | 1409 | 新纖 | 27.30 | ▼-3.00 | -9.9 | ▲19.74 | 8.75 | 29.95 | 27.30 | 41,829 | 11.84 | 2.58 |
| 11 | 6924 | 榮惠-KY創 | 169.50 | ▼-18.50 | -9.84 | ▼-6.87 | 6.65 | 182.00 | 169.50 | 165 | 0.28 | 0.8 |
| 12 | 8227 | 巨有科技 | 197.50 | ▼-20.50 | -9.4 | ▼-6.84 | 8.49 | 216.00 | 197.50 | 1,956 | 3.95 | 4.95 |
| 13 | 2327 | 國巨* | 743.00 | ▼-77.00 | -9.39 | ▲0.68 | 5.49 | 788.00 | 743.00 | 20,861 | 158.68 | 1.01 |
| 14 | 3231 | 緯創 | 176.00 | ▼-18.00 | -9.28 | ▲11.04 | 6.7 | 189.00 | 176.00 | 124,908 | 225.55 | 3.93 |
| 15 | 4163 | 鐿鈦 | 123.50 | ▼-12.50 | -9.19 | ▲6.93 | 8.46 | 135.00 | 123.50 | 453 | 0.58 | 0.89 |
| 16 | 2740 | 華軒 | 30.00 | ▼-3.00 | -9.09 | ▼-14.16 | 12.88 | 34.00 | 29.75 | 52 | 0.02 | 0.31 |
| 17 | 6217 | 中探針 | 266.00 | ▼-26.00 | -8.9 | ▼-8.12 | 8.56 | 288.00 | 263.00 | 8,938 | 24.25 | 7.63 |
| 18 | 2356 | 英業達 | 77.80 | ▼-7.60 | -8.9 | ▲10.83 | 9.37 | 85.80 | 77.80 | 135,623 | 109.98 | 3.78 |
| 19 | 3081 | 聯亞 | 2580.00 | ▼-250.00 | -8.83 | ▼-1.34 | 6.89 | 2755.00 | 2560.00 | 2,870 | 76.14 | 3.1 |
| 20 | 3581 | 博磊 | 192.50 | ▼-18.50 | -8.77 | ▼-18.6 | 16.59 | 225.00 | 190.00 | 2,660 | 5.47 | 5.22 |
| 21 | 3163 | 波若威 | 990.00 | ▼-95.00 | -8.76 | ▼-3.88 | 4.15 | 1035.00 | 990.00 | 3,648 | 36.84 | 4.53 |
| 22 | 02001L | 富邦蘋果正二N | 175.25 | ▼-16.45 | -8.58 | ▲1.71 | 5.06 | 184.95 | 175.25 | 298 | 0.54 | -- |
| 23 | 6488 | 環球晶 | 870.00 | ▼-80.00 | -8.42 | ▼-14.29 | 6.84 | 935.00 | 870.00 | 1,423 | 12.7 | 0.3 |
| 24 | 6237 | 驊訊 | 51.40 | ▼-4.70 | -8.38 | ▲2.19 | 8.73 | 56.10 | 51.20 | 3,930 | 2.09 | 4.93 |
| 25 | 6530 | 創威 | 109.50 | ▼-10.00 | -8.37 | ▲1.86 | 8.79 | 120.00 | 109.50 | 4,115 | 4.66 | 12.19 |
| 26 | 8358 | 金居 | 565.00 | ▼-50.00 | -8.13 | ▼-7.07 | 9.92 | 626.00 | 565.00 | 17,599 | 105.89 | 6.97 |
| 27 | 3707 | 漢磊 | 77.50 | ▼-6.80 | -8.07 | ▼-13.21 | 7.24 | 83.60 | 77.50 | 14,559 | 11.6 | 3.67 |
| 28 | 8042 | 金山電 | 149.00 | ▼-13.00 | -8.02 | ▼-3.56 | 6.48 | 159.50 | 149.00 | 666 | 1.01 | 0.51 |
| 29 | 3064 | 泰偉 | 18.60 | ▼-1.60 | -7.92 | ▼-3.12 | 0.74 | 18.60 | 18.45 | 3 | 0 | 0.02 |
| 30 | 3374 | 精材 | 254.00 | ▼-21.50 | -7.8 | ▼-1.93 | 7.26 | 270.00 | 250.00 | 17,562 | 45.34 | 6.47 |
| 31 | 6573 | 虹揚-KY | 16.65 | ▼-1.40 | -7.76 | ▲2.15 | 8.31 | 18.00 | 16.50 | 1,054 | 0.18 | 1.31 |
| 32 | 6269 | 台郡 | 71.50 | ▼-6.00 | -7.74 | ▲13.67 | 6.97 | 76.80 | 71.40 | 13,645 | 10.07 | 4.21 |
| 33 | 2349 | 錸德 | 14.90 | ▼-1.25 | -7.74 | ▲6.43 | 8.05 | 16.10 | 14.80 | 27,534 | 4.2 | 3.97 |
| 34 | 3532 | 台勝科 | 291.00 | ▼-23.50 | -7.47 | ▼-8.78 | 6.36 | 310.00 | 290.00 | 806 | 2.38 | 0.21 |
| 35 | 3324 | 雙鴻 | 1185.00 | ▼-95.00 | -7.42 | ▲11.27 | 8.98 | 1295.00 | 1180.00 | 6,547 | 80.23 | 7.03 |
| 36 | 5243 | 乙盛-KY | 119.00 | ▼-9.50 | -7.39 | ▼-5.93 | 10.12 | 131.50 | 118.50 | 6,864 | 8.51 | 4.07 |
| 37 | 4979 | 華星光 | 590.00 | ▼-47.00 | -7.38 | ▼-5.45 | 3.45 | 612.00 | 590.00 | 1,267 | 7.55 | 0.9 |
| 38 | 6695 | 芯鼎 | 53.10 | ▼-4.20 | -7.33 | ▼-8.76 | 6.63 | 56.60 | 52.80 | 2,244 | 1.21 | 2.11 |
| 39 | 2492 | 華新科 | 392.00 | ▼-31.00 | -7.33 | ▼-0.51 | 3.07 | 405.00 | 392.00 | 2,928 | 11.7 | 0.6 |
| 40 | 7730 | 暉盛-創 | 186.00 | ▼-14.50 | -7.23 | ▼-12.88 | 7.23 | 199.00 | 184.50 | 175 | 0.34 | 0.48 |
| 41 | 3607 | 谷崧 | 17.00 | ▼-1.30 | -7.1 | ▲8.63 | 4.37 | 17.80 | 17.00 | 2,356 | 0.41 | 1.94 |
| 42 | 6834 | 天二科技 | 72.00 | ▼-5.50 | -7.1 | ▼-4.26 | 6.19 | 75.30 | 70.50 | 556 | 0.4 | 0.63 |
| 43 | 3673 | TPK-KY | 87.60 | ▼-6.40 | -6.81 | ▲1.51 | 7.45 | 94.50 | 87.50 | 31,073 | 28.1 | 7.64 |
| 44 | 2484 | 希華 | 50.80 | ▼-3.70 | -6.79 | ▼-6.45 | 9.17 | 55.80 | 50.80 | 18,544 | 9.8 | 11.63 |
| 45 | 2375 | 凱美 | 145.00 | ▼-10.50 | -6.75 | ▼-12.91 | 4.5 | 152.00 | 145.00 | 2,792 | 4.12 | 2.57 |
| 46 | 6799 | 來頡 | 97.00 | ▼-7.00 | -6.73 | ▼-11.82 | 7.12 | 102.50 | 95.10 | 2,215 | 2.16 | 5.07 |
| 47 | 4991 | 環宇-KY | 682.00 | ▼-49.00 | -6.7 | ▼-6.58 | 3.83 | 708.00 | 680.00 | 2,694 | 18.67 | 2.23 |
| 48 | 2405 | 輔信 | 20.25 | ▼-1.45 | -6.68 | ▲14.73 | 3.46 | 20.95 | 20.20 | 15,934 | 3.27 | 4.64 |
| 49 | 8039 | 台虹 | 140.50 | ▼-10.00 | -6.64 | ▼-13.27 | 6.31 | 150.00 | 140.50 | 11,550 | 16.55 | 4.38 |
| 50 | 6552 | 易華電 | 33.85 | ▼-2.40 | -6.62 | ▼-2.59 | 6.48 | 36.15 | 33.80 | 572 | 0.2 | 0.69 |
| 51 | 3533 | 嘉澤 | 2400.00 | ▼-170.00 | -6.61 | ▼-9.43 | 6.81 | 2555.00 | 2380.00 | 2,258 | 54.37 | 2.01 |
| 52 | 4908 | 前鼎 | 234.50 | ▼-16.50 | -6.57 | ▲0.64 | 4.18 | 244.00 | 233.50 | 1,939 | 4.62 | 2.48 |
| 53 | 3665 | 貿聯-KY | 2155.00 | ▼-150.00 | -6.51 | ▲3.36 | 6.29 | 2275.00 | 2130.00 | 3,072 | 66.94 | 1.57 |
| 54 | 6173 | 信昌電 | 215.50 | ▼-15.00 | -6.51 | ▼-9.07 | 4.34 | 225.00 | 215.00 | 854 | 1.87 | 0.5 |
| 55 | 6933 | AMAX-KY | 174.00 | ▼-12.00 | -6.45 | ▲0.87 | 5.65 | 183.50 | 173.00 | 351 | 0.62 | 0.83 |
| 56 | 8215 | 明基材 | 30.50 | ▼-2.10 | -6.44 | ▲3.57 | 6.13 | 32.50 | 30.50 | 3,808 | 1.18 | 1.19 |
| 57 | 3189 | 景碩 | 692.00 | ▼-47.00 | -6.36 | ▼-5.08 | 5.28 | 720.00 | 681.00 | 5,411 | 37.68 | 1.03 |
| 58 | 2376 | 技嘉 | 374.00 | ▼-25.00 | -6.27 | ▲1.08 | 5.01 | 392.50 | 372.50 | 22,049 | 83.69 | 3.29 |
| 59 | 6727 | 亞泰金屬 | 489.50 | ▼-32.50 | -6.23 | ▼-16.47 | 8.33 | 529.00 | 485.50 | 2,095 | 10.52 | 7.79 |
| 60 | 6182 | 合晶 | 90.90 | ▼-6.00 | -6.19 | ▼-8.64 | 4.54 | 94.30 | 89.90 | 4,470 | 4.11 | 0.78 |
| 61 | 8021 | 尖點 | 441.00 | ▼-29.00 | -6.17 | ▼-2 | 4.57 | 460.00 | 438.50 | 855 | 3.81 | 0.59 |
| 62 | 3706 | 神達 | 93.90 | ▼-6.10 | -6.1 | ▲5.74 | 8.1 | 102.00 | 93.90 | 60,258 | 58.49 | 4.54 |
| 63 | 3712 | 永崴投控 | 18.50 | ▼-1.20 | -6.09 | ▲1.37 | 6.09 | 19.70 | 18.50 | 994 | 0.19 | 0.4 |
| 64 | 1440 | 南紡 | 14.65 | ▼-0.95 | -6.09 | ▲16.73 | 9.94 | 15.85 | 14.30 | 21,627 | 3.23 | 1.31 |
| 65 | 4966 | 譜瑞-KY | 756.00 | ▼-49.00 | -6.09 | ▼-9.35 | 6.71 | 795.00 | 741.00 | 4,814 | 36.51 | 6.1 |
| 66 | 6451 | 訊芯-KY | 680.00 | ▼-44.00 | -6.08 | ▲19.3 | 11.05 | 756.00 | 676.00 | 10,950 | 78.54 | 9.66 |
| 67 | 3481 | 群創 | 55.80 | ▼-3.60 | -6.06 | ▲9.41 | 3.03 | 57.00 | 55.20 | 167,855 | 93.97 | 2.1 |
| 68 | 6189 | 豐藝 | 52.80 | ▼-3.40 | -6.05 | ▲4.97 | 3.56 | 54.80 | 52.80 | 5,064 | 2.71 | 1.92 |
| 69 | 00910 | 第一金太空衛星 | 75.20 | ▼-4.80 | -6 | ▼-14.5 | 1.44 | 75.85 | 74.70 | 7,997 | 6.01 | -- |
| 70 | 6829 | 千附精密 | 207.50 | ▼-13.00 | -5.9 | ▼-7.16 | 6.12 | 219.50 | 206.00 | 875 | 1.84 | 1.48 |
| 71 | 6153 | 嘉聯益 | 18.45 | ▼-1.15 | -5.87 | ▲3.07 | 5.36 | 19.45 | 18.40 | 6,649 | 1.25 | 1.05 |
| 72 | 5464 | 霖宏 | 65.80 | ▼-4.10 | -5.87 | ▼-20.72 | 8.58 | 69.00 | 63.00 | 3,623 | 2.35 | 5.1 |
| 73 | 2474 | 可成 | 242.00 | ▼-15.00 | -5.84 | ▲18.92 | 4.09 | 252.00 | 241.50 | 15,535 | 38.27 | 2.77 |
| 74 | 4768 | 晶呈科技 | 457.00 | ▼-28.00 | -5.77 | ▼-2.66 | 5.88 | 485.00 | 456.50 | 1,581 | 7.36 | 3.33 |
| 75 | 8069 | 元太 | 214.50 | ▼-13.00 | -5.71 | ▼-2.5 | 5.93 | 228.00 | 214.50 | 8,380 | 18.4 | 0.73 |
| 76 | 6205 | 詮欣 | 86.00 | ▼-5.20 | -5.7 | ▲10.26 | 6.69 | 90.60 | 84.50 | 3,675 | 3.19 | 4.47 |
| 77 | 3035 | 智原 | 191.50 | ▼-11.50 | -5.67 | ▼-7.49 | 4.68 | 201.00 | 191.50 | 11,784 | 23.01 | 4.52 |
| 78 | 4923 | 力士 | 43.80 | ▼-2.60 | -5.6 | ▼-6.81 | 7.54 | 47.30 | 43.80 | 1,463 | 0.66 | 4.32 |
| 79 | 4906 | 正文 | 48.90 | ▼-2.90 | -5.6 | ▼-1.61 | 4.73 | 51.20 | 48.75 | 25,204 | 12.49 | 5.78 |
| 80 | 6456 | GIS-KY | 86.00 | ▼-5.10 | -5.6 | ▲12.42 | 10.98 | 95.10 | 85.10 | 39,833 | 35.26 | 11.79 |
| 81 | 1447 | 力鵬 | 6.58 | ▼-0.39 | -5.6 | ▲5.96 | 12.77 | 7.26 | 6.37 | 6,812 | 0.47 | 0.75 |
| 82 | 3006 | 晶豪科 | 245.00 | ▼-14.50 | -5.59 | ▼-0.61 | 8.09 | 265.50 | 244.50 | 22,789 | 57.54 | 7.65 |
| 83 | 4971 | IET-KY | 676.00 | ▼-40.00 | -5.59 | ▼-9.87 | 5.45 | 704.00 | 665.00 | 1,084 | 7.41 | 2.3 |
| 84 | 6706 | 惠特 | 194.50 | ▼-11.50 | -5.58 | ▼-5.35 | 4.85 | 204.50 | 194.50 | 3,142 | 6.26 | 4 |
| 85 | 3661 | 世芯-KY | 4340.00 | ▼-255.00 | -5.55 | ▼-1.7 | 4.79 | 4555.00 | 4335.00 | 1,247 | 55.19 | 1.52 |
| 86 | 009819 | 中信數據及電力 | 10.91 | ▼-0.64 | -5.54 | ▲5.11 | 2.86 | 11.16 | 10.83 | 72,354 | 7.96 | -- |
| 87 | 8289 | 泰藝 | 68.20 | ▼-4.00 | -5.54 | ▼-8.09 | 8.45 | 74.20 | 68.10 | 2,418 | 1.7 | 3.54 |
| 88 | 1528 | 恩德 | 29.00 | ▼-1.70 | -5.54 | ▲16.47 | 4.89 | 30.50 | 29.00 | 12,430 | 3.68 | 6.5 |
| 89 | 2312 | 金寶 | 41.05 | ▼-2.35 | -5.41 | ▲5.39 | 7.95 | 44.10 | 40.65 | 111,382 | 46.75 | 7.4 |
| 90 | 4956 | 光鋐 | 43.75 | ▼-2.50 | -5.41 | ▼-3.63 | 5.51 | 46.25 | 43.70 | 2,758 | 1.23 | 2.75 |
| 91 | 6715 | 嘉基 | 455.00 | ▼-26.00 | -5.41 | ▲4.36 | 10.4 | 501.00 | 451.00 | 812 | 3.84 | 1.22 |
| 92 | 5228 | 鈺鎧 | 63.10 | ▼-3.60 | -5.4 | ▼-1.41 | 9.45 | 69.40 | 63.10 | 1,145 | 0.75 | 3.01 |
| 93 | 6174 | 安碁 | 43.85 | ▼-2.50 | -5.39 | ▼-6 | 7.98 | 47.55 | 43.85 | 1,536 | 0.7 | 3.07 |
| 94 | 7712 | 博盛半導體 | 150.50 | ▼-8.50 | -5.35 | ▼-9.88 | 7.23 | 162.00 | 150.50 | 735 | 1.13 | 2.26 |
| 95 | 3105 | 穩懋 | 487.50 | ▼-27.50 | -5.34 | ▼-7.5 | 9.13 | 533.00 | 486.00 | 27,368 | 138.33 | 6.46 |
| 96 | 3060 | 銘異 | 31.95 | ▼-1.80 | -5.33 | ▲8.67 | 7.85 | 34.35 | 31.70 | 5,749 | 1.89 | 4.18 |
| 97 | 6830 | 汎銓 | 676.00 | ▼-38.00 | -5.32 | ▼-0.29 | 7.98 | 733.00 | 676.00 | 1,481 | 10.34 | 2.86 |
| 98 | 3086 | 華義* | 37.65 | ▼-2.10 | -5.28 | ▲22.44 | 5.91 | 40.00 | 37.65 | 1,136 | 0.44 | 0.42 |
| 99 | 6588 | 東典光電 | 108.50 | ▼-6.00 | -5.24 | ▼-3.56 | 5.68 | 113.00 | 106.50 | 608 | 0.66 | 1.75 |
| 100 | 8059 | 凱碩 | 19.90 | ▼-1.10 | -5.24 | ▲4.46 | 6.19 | 21.00 | 19.70 | 783 | 0.16 | 0.4 |
| 101 | 6909 | 創控 | 48.25 | ▼-2.65 | -5.21 | ▼-9.81 | 5.99 | 50.90 | 47.85 | 881 | 0.44 | 1.31 |
| 102 | 2317 | 鴻海 | 293.00 | ▼-16.00 | -5.18 | ▲1.38 | 5.18 | 309.00 | 293.00 | 105,214 | 314.85 | 0.75 |
| 103 | 4912 | 聯德控股-KY | 95.30 | ▼-5.20 | -5.17 | ▼-17.13 | 5.27 | 100.50 | 95.20 | 954 | 0.93 | 1.42 |
| 104 | 3447 | 展達 | 40.50 | ▼-2.20 | -5.15 | ▲9.76 | 4.45 | 42.30 | 40.40 | 403 | 0.17 | 0.52 |
| 105 | 3221 | 台嘉碩 | 55.30 | ▼-3.00 | -5.15 | ▼-7.83 | 10.29 | 61.00 | 55.00 | 12,045 | 6.89 | 11.46 |
| 106 | 6640 | 均華 | 1200.00 | ▼-65.00 | -5.14 | ▼-12.09 | 4.74 | 1250.00 | 1190.00 | 684 | 8.26 | 2.4 |
| 107 | 6546 | 正基 | 77.60 | ▼-4.20 | -5.13 | ▼-8.17 | 5.13 | 81.70 | 77.50 | 1,459 | 1.15 | 2.18 |
| 108 | 7777 | 能率亞洲 | 39.90 | ▼-2.15 | -5.11 | ▼-4.2 | 5.23 | 42.10 | 39.90 | 3,419 | 1.38 | 1.87 |
| 109 | 3450 | 聯鈞 | 520.00 | ▼-28.00 | -5.11 | ▲6.01 | 6.75 | 557.00 | 520.00 | 9,934 | 53.26 | 6.82 |
| 110 | 2331 | 精英 | 23.35 | ▼-1.25 | -5.08 | ▲5.18 | 4.88 | 24.50 | 23.30 | 6,689 | 1.59 | 1.2 |
| 111 | 3017 | 奇鋐 | 2710.00 | ▼-145.00 | -5.08 | ▲1.69 | 5.08 | 2820.00 | 2675.00 | 4,009 | 109.48 | 1.02 |
| 112 | 6005 | 群益證 | 42.45 | ▼-2.25 | -5.03 | ▲10.26 | 6.94 | 44.55 | 41.45 | 48,016 | 20.45 | 2.21 |
| 113 | 3338 | 泰碩 | 81.50 | ▼-4.30 | -5.01 | ▲11.04 | 5.01 | 85.80 | 81.50 | 3,077 | 2.55 | 3.5 |
| 114 | 3564 | 其陽 | 55.00 | ▼-2.90 | -5.01 | ▲15.3 | 3.28 | 56.90 | 55.00 | 637 | 0.35 | 1.08 |
| 115 | 2601 | 益航 | 6.08 | ▼-0.32 | -5 | ▲16.03 | 3.13 | 6.20 | 6.00 | 6,895 | 0.42 | 0.84 |
| 116 | 3363 | 上詮 | 840.00 | ▼-44.00 | -4.98 | ▲5.4 | 4.98 | 884.00 | 840.00 | 4,327 | 37.02 | 3.81 |
| 117 | 1569 | 濱川 | 51.60 | ▼-2.70 | -4.97 | ▲0.98 | 5.52 | 54.60 | 51.60 | 1,232 | 0.65 | 0.85 |
| 118 | 00875 | 國泰網路資安 | 48.99 | ▼-2.56 | -4.97 | ▲4.63 | 3.3 | 50.50 | 48.80 | 683 | 0.33 | -- |
| 119 | 2485 | 兆赫 | 65.80 | ▼-3.40 | -4.91 | ▼-11.32 | 3.9 | 68.50 | 65.80 | 13,780 | 9.19 | 4.34 |
| 120 | 2367 | 燿華 | 62.00 | ▼-3.20 | -4.91 | ▼-8.96 | 4.45 | 64.90 | 62.00 | 23,650 | 14.87 | 3.35 |
| 121 | 3545 | 敦泰 | 56.20 | ▼-2.90 | -4.91 | ▼-5.55 | 4.74 | 59.00 | 56.20 | 2,231 | 1.28 | 1.01 |
| 122 | 2355 | 敬鵬 | 56.40 | ▼-2.90 | -4.89 | ▼-13.63 | 5.9 | 59.50 | 56.00 | 16,277 | 9.3 | 4.09 |
| 123 | 2392 | 正崴 | 42.00 | ▼-2.15 | -4.87 | ▲7.01 | 5.32 | 44.00 | 41.65 | 3,873 | 1.65 | 0.76 |
| 124 | 6533 | 晶心科 | 225.00 | ▼-11.50 | -4.86 | ▲2.74 | 3.59 | 233.00 | 224.50 | 858 | 1.95 | 1.69 |
| 125 | 8182 | 加高 | 43.05 | ▼-2.20 | -4.86 | ▼-9.27 | 5.41 | 45.50 | 43.05 | 1,605 | 0.71 | 1.5 |
| 126 | 3376 | 新日興 | 215.50 | ▼-11.00 | -4.86 | ▲6.42 | 6.18 | 227.50 | 213.50 | 6,323 | 13.81 | 3.23 |
| 127 | 6129 | 普誠 | 16.70 | ▼-0.85 | -4.84 | ▲0.6 | 5.13 | 17.50 | 16.60 | 1,222 | 0.21 | 0.68 |
| 128 | 6415 | 矽力*-KY | 570.00 | ▼-29.00 | -4.84 | ▼-5 | 4.01 | 589.00 | 565.00 | 3,036 | 17.43 | 0.78 |
| 129 | 6870 | 騰雲 | 275.50 | ▼-14.00 | -4.84 | ▲3.57 | 11.92 | 296.00 | 261.50 | 780 | 2.17 | 3.34 |
| 130 | 6432 | 今展科 | 61.20 | ▼-3.10 | -4.82 | ▼-13.31 | 6.38 | 65.30 | 61.20 | 1,178 | 0.74 | 3.43 |
| 131 | 6805 | 富世達 | 1985.00 | ▼-100.00 | -4.8 | ▲2.85 | 4.8 | 2055.00 | 1955.00 | 1,101 | 21.98 | 1.61 |
| 132 | 3325 | 旭品 | 13.90 | ▼-0.70 | -4.79 | ▲17.8 | 4.79 | 14.60 | 13.90 | 1,406 | 0.2 | 1.28 |
| 133 | 3485 | 敘豐 | 368.00 | ▼-18.50 | -4.79 | ▲10.18 | 5.69 | 388.00 | 366.00 | 468 | 1.75 | 1.22 |
| 134 | 4977 | 眾達-KY | 209.00 | ▼-10.50 | -4.78 | ▼-0.71 | 2.73 | 214.00 | 208.00 | 3,059 | 6.43 | 3.81 |
| 135 | 6284 | 佳邦 | 101.00 | ▼-5.00 | -4.72 | ▼-15.48 | 6.13 | 107.50 | 101.00 | 2,801 | 2.9 | 1.88 |
| 136 | 3272 | 東碩 | 17.20 | ▼-0.85 | -4.71 | ▼-3.91 | 5.26 | 18.05 | 17.10 | 161 | 0.03 | 0.26 |
| 137 | 2323 | 中環 | 12.15 | ▼-0.60 | -4.71 | ▲17.39 | 6.67 | 12.70 | 11.85 | 51,275 | 6.26 | 4.71 |
| 138 | 4561 | 健椿 | 48.60 | ▼-2.40 | -4.71 | ▼-6 | 6.67 | 51.00 | 47.60 | 1,101 | 0.54 | 1.88 |
| 139 | 4555 | 氣立 | 53.50 | ▼-2.60 | -4.63 | ▼-7.92 | 6.42 | 56.50 | 52.90 | 599 | 0.32 | 0.86 |
| 140 | 3236 | 千如 | 51.50 | ▼-2.50 | -4.63 | ▼-6.36 | 2.96 | 52.80 | 51.20 | 1,364 | 0.71 | 1.3 |
| 141 | 4543 | 萬在 | 43.30 | ▼-2.10 | -4.63 | ▲4.34 | 3.41 | 44.75 | 43.20 | 749 | 0.33 | 1.25 |
| 142 | 6113 | 亞矽 | 26.00 | ▼-1.25 | -4.59 | ▼-5.8 | 5.14 | 27.40 | 26.00 | 374 | 0.1 | 0.71 |
| 143 | 3438 | 類比科 | 72.90 | ▼-3.50 | -4.58 | ▲1.96 | 3.53 | 75.50 | 72.80 | 414 | 0.31 | 0.88 |
| 144 | 3234 | 光環 | 136.50 | ▼-6.50 | -4.55 | ▲26.39 | 7.69 | 142.00 | 131.00 | 6,233 | 8.51 | 5.59 |
| 145 | 6781 | AES-KY | 1155.00 | ▼-55.00 | -4.55 | ▼-0.43 | 7.44 | 1245.00 | 1155.00 | 1,886 | 22.6 | 2.21 |
| 146 | 3041 | 揚智 | 25.30 | ▼-1.20 | -4.53 | ▼-1.36 | 4.34 | 26.35 | 25.20 | 1,555 | 0.4 | 1.11 |
| 147 | 3062 | 建漢 | 29.55 | ▼-1.40 | -4.52 | ▼-3.75 | 4.52 | 30.95 | 29.55 | 8,353 | 2.49 | 2.53 |
| 148 | 7794 | 宏碁智新 | 31.75 | ▼-1.50 | -4.51 | ▲9.86 | 4.21 | 33.15 | 31.75 | 121 | 0.04 | 0.43 |
| 149 | 8097 | 常珵 | 57.20 | ▼-2.70 | -4.51 | ▼-2.72 | 4.17 | 59.70 | 57.20 | 121 | 0.07 | 0.19 |
| 150 | 2498 | 宏達電 | 47.70 | ▼-2.25 | -4.5 | ▲5.41 | 5.41 | 50.40 | 47.70 | 17,112 | 8.3 | 2.05 |
| 151 | 3653 | 健策 | 3730.00 | ▼-175.00 | -4.48 | ▲5.22 | 4.61 | 3875.00 | 3695.00 | 1,299 | 48.79 | 0.89 |
| 152 | 6894 | 衛司特 | 384.00 | ▼-18.00 | -4.48 | ▼-1.41 | 3.73 | 399.00 | 384.00 | 100 | 0.39 | 0.42 |
| 153 | 3354 | 律勝 | 31.10 | ▼-1.45 | -4.45 | ▼-1.89 | 4.92 | 32.70 | 31.10 | 709 | 0.23 | 1.01 |
| 154 | 3443 | 創意 | 4400.00 | ▼-205.00 | -4.45 | ▼-5.78 | 6.3 | 4690.00 | 4400.00 | 1,276 | 57.6 | 0.95 |
| 155 | 2377 | 微星 | 140.00 | ▼-6.50 | -4.44 | ▲6.87 | 5.12 | 147.50 | 140.00 | 26,725 | 37.99 | 3.16 |
| 156 | 4919 | 新唐 | 194.00 | ▼-9.00 | -4.43 | ▲1.31 | 4.43 | 200.00 | 191.00 | 1,766 | 3.44 | 0.42 |
| 157 | 4549 | 桓達 | 120.00 | ▼-5.50 | -4.38 | ▼-3.61 | 3.59 | 124.00 | 119.50 | 496 | 0.6 | 0.87 |
| 158 | 1590 | 亞德客-KY | 1310.00 | ▼-60.00 | -4.38 | ▼-6.43 | 3.28 | 1335.00 | 1290.00 | 623 | 8.19 | 0.31 |
| 159 | 6862 | 三集瑞-KY | 186.00 | ▼-8.50 | -4.37 | ▼-17.15 | 5.91 | 196.00 | 184.50 | 867 | 1.63 | 1.73 |
| 160 | 3042 | 晶技 | 208.00 | ▼-9.50 | -4.37 | ▼-3.48 | 7.13 | 220.00 | 204.50 | 14,346 | 30.3 | 4.18 |
| 161 | 2466 | 冠西電 | 45.00 | ▼-2.05 | -4.36 | ▼-5.46 | 4.14 | 46.65 | 44.70 | 654 | 0.3 | 0.38 |
| 162 | 2413 | 環科 | 52.70 | ▼-2.40 | -4.36 | ▲2.93 | 3.45 | 54.60 | 52.70 | 2,981 | 1.59 | 2.34 |
| 163 | 4909 | 新復興 | 50.80 | ▼-2.30 | -4.33 | ▼-7.47 | 4.71 | 53.10 | 50.60 | 1,135 | 0.58 | 1.22 |
| 164 | 3016 | 嘉晶 | 110.50 | ▼-5.00 | -4.33 | ▼-19.93 | 4.76 | 114.50 | 109.00 | 4,484 | 4.99 | 1.55 |
| 165 | 5488 | 松普 | 13.30 | ▼-0.60 | -4.32 | ▲9.02 | 4.68 | 13.95 | 13.30 | 1,669 | 0.23 | 1.82 |
| 166 | 6725 | 矽科宏晟 | 310.50 | ▼-14.00 | -4.31 | ▼-6.76 | 4.16 | 324.00 | 310.50 | 229 | 0.72 | 0.62 |
| 167 | 6208 | 日揚 | 86.70 | ▼-3.90 | -4.3 | ▼-8.83 | 5.41 | 90.60 | 85.70 | 1,009 | 0.88 | 1.07 |
| 168 | 2354 | 鴻準 | 62.30 | ▼-2.80 | -4.3 | ▲2.3 | 3.99 | 64.80 | 62.20 | 16,234 | 10.25 | 1.15 |
| 169 | 2328 | 廣宇 | 57.90 | ▼-2.60 | -4.3 | ▲4.32 | 5.45 | 60.50 | 57.20 | 17,864 | 10.4 | 3.45 |
| 170 | 6962 | 奕力-KY | 36.75 | ▼-1.65 | -4.3 | ▼-3.92 | 3.78 | 38.20 | 36.75 | 5,757 | 2.14 | 1.17 |
| 171 | 5302 | 太欣 | 11.15 | ▼-0.50 | -4.29 | ▲3.24 | 3.86 | 11.50 | 11.05 | 620 | 0.07 | 0.39 |
| 172 | 4551 | 智伸科 | 145.00 | ▼-6.50 | -4.29 | ▼-6.75 | 6.27 | 151.50 | 142.00 | 1,193 | 1.73 | 1.04 |
| 173 | 5245 | 智晶 | 27.90 | ▼-1.25 | -4.29 | ▲3.14 | 5.66 | 29.45 | 27.80 | 237 | 0.07 | 0.53 |
| 174 | 1444 | 力麗 | 7.16 | ▼-0.32 | -4.28 | ▲14.56 | 11.63 | 7.90 | 7.03 | 11,206 | 0.85 | 1.13 |
| 175 | 6568 | 宏觀 | 213.50 | ▼-9.50 | -4.26 | ▼-5.53 | 3.36 | 221.00 | 213.50 | 275 | 0.6 | 0.89 |
| 176 | 2401 | 凌陽 | 28.10 | ▼-1.25 | -4.26 | ▼-6.33 | 3.75 | 29.15 | 28.05 | 7,007 | 1.99 | 1.18 |
| 177 | 6770 | 力積電 | 81.00 | ▼-3.60 | -4.26 | ▼-8.68 | 3.78 | 83.40 | 80.20 | 71,052 | 57.96 | 1.67 |
| 178 | 4989 | 榮科 | 92.40 | ▼-4.10 | -4.25 | ▼-11.58 | 5.91 | 98.10 | 92.40 | 6,536 | 6.2 | 4.74 |
| 179 | 2305 | 全友 | 22.55 | ▼-1.00 | -4.25 | ▼-5.25 | 7.64 | 24.25 | 22.45 | 5,039 | 1.16 | 2.45 |
| 180 | 1309 | 台達化 | 16.95 | ▼-0.75 | -4.24 | ▲7.96 | 5.93 | 17.95 | 16.90 | 8,996 | 1.55 | 2.26 |
| 181 | 2303 | 聯電 | 125.00 | ▼-5.50 | -4.21 | ▼-13.49 | 6.9 | 131.50 | 122.50 | 374,329 | 471.09 | 2.98 |
| 182 | 3556 | 禾瑞亞 | 72.80 | ▼-3.20 | -4.21 | ▲8.33 | 2.89 | 75.00 | 72.80 | 1,058 | 0.78 | 1.66 |
| 183 | 4749 | 新應材 | 1025.00 | ▼-45.00 | -4.21 | ▼-4.21 | 4.21 | 1070.00 | 1025.00 | 900 | 9.37 | 0.97 |
| 184 | 1313 | 聯成 | 11.40 | ▼-0.50 | -4.2 | ▲6.54 | 5.88 | 12.00 | 11.30 | 9,068 | 1.05 | 0.68 |
| 185 | 1304 | 台聚 | 13.70 | ▼-0.60 | -4.2 | ▲12.3 | 5.59 | 14.45 | 13.65 | 9,959 | 1.39 | 0.84 |
| 186 | 2357 | 華碩 | 892.00 | ▼-39.00 | -4.19 | ▲17.21 | 4.94 | 927.00 | 881.00 | 6,693 | 60.21 | 0.9 |
| 187 | 3518 | 柏騰 | 32.05 | ▼-1.40 | -4.19 | ▼-3.9 | 4.33 | 33.45 | 32.00 | 876 | 0.28 | 0.85 |
| 188 | 8071 | 能率網通 | 21.75 | ▼-0.95 | -4.19 | ▲2.11 | 5.51 | 22.60 | 21.35 | 1,290 | 0.28 | 2.15 |
| 189 | 6225 | 天瀚 | 22.95 | ▼-1.00 | -4.18 | ▼-4.38 | 4.8 | 23.65 | 22.50 | 51 | 0.01 | 0.18 |
| 190 | 6117 | 迎廣 | 85.10 | ▼-3.70 | -4.17 | ▲1.31 | 3.94 | 87.60 | 84.10 | 1,114 | 0.95 | 1.2 |
| 191 | 3537 | 堡達 | 76.00 | ▼-3.30 | -4.16 | ▼-1.3 | 6.43 | 80.50 | 75.40 | 3,093 | 2.4 | 5.5 |
| 192 | 8104 | 錸寶 | 42.75 | ▼-1.85 | -4.15 | ▲3.89 | 11.32 | 47.80 | 42.75 | 17,611 | 7.97 | 16.92 |
| 193 | 3025 | 星通 | 70.10 | ▼-3.00 | -4.1 | ▼-5.91 | 4.1 | 73.10 | 70.10 | 770 | 0.55 | 1.36 |
| 194 | 6531 | 愛普* | 1055.00 | ▼-45.00 | -4.09 | ▼-11.34 | 8.64 | 1150.00 | 1055.00 | 3,892 | 42.39 | 2.39 |
| 195 | 00655L | 國泰中國A50正2 | 37.31 | ▼-1.59 | -4.09 | ▼-1.58 | 2.96 | 38.46 | 37.31 | 2,476 | 0.94 | -- |
| 196 | 3357 | 臺慶科 | 270.50 | ▼-11.50 | -4.08 | ▼-5.75 | 4.79 | 283.50 | 270.00 | 2,357 | 6.45 | 2.13 |
| 197 | 2362 | 藍天 | 48.35 | ▼-2.05 | -4.07 | ▲9.76 | 5.36 | 50.50 | 47.80 | 4,871 | 2.37 | 0.78 |
| 198 | 6291 | 沛亨 | 590.00 | ▼-25.00 | -4.07 | ▼-13.11 | 2.44 | 603.00 | 588.00 | 481 | 2.84 | 1.15 |
| 199 | 6164 | 華興 | 13.00 | ▼-0.55 | -4.06 | ▲7.44 | 4.06 | 13.45 | 12.90 | 1,485 | 0.2 | 1.86 |
| 200 | 1591 | 駿吉-KY | 41.50 | ▼-1.75 | -4.05 | ▲3.23 | 2.77 | 42.70 | 41.50 | 193 | 0.08 | 0.51 |
