| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 南亞 | 43,323 | 2,668 | 40,655 | 154.5 | (1.31%) | 220,751 |
| 2 | 華邦電 | 39,971 | 265 | 39,706 | 211.5 | (-4.73%) | 258,990 |
| 3 | 兆豐金 | 27,916 | 136 | 27,780 | 45.2 | (1.01%) | 47,072 |
| 4 | 遠傳 | 29,846 | 4,856 | 24,990 | 107 | (-0.93%) | 40,680 |
| 5 | 永豐金 | 24,827 | 0 | 24,827 | 39.8 | (0%) | 61,025 |
| 6 | 華南金 | 30,465 | 8,893 | 21,572 | 37.55 | (-0.13%) | 48,211 |
| 7 | 第一金 | 16,351 | 0 | 16,351 | 32.45 | (0.46%) | 54,316 |
| 8 | 南亞科 | 15,847 | 113 | 15,734 | 454.5 | (-10%) | 158,679 |
| 9 | 世界 | 12,346 | 84 | 12,262 | 186.5 | (-2.61%) | 63,792 |
| 10 | 遠東新 | 11,763 | 117 | 11,646 | 28.65 | (-0.52%) | 24,484 |
| 11 | 玉山金 | 11,567 | 168 | 11,399 | 35.8 | (0%) | 55,928 |
| 12 | 遠東銀 | 10,665 | 3 | 10,662 | 13.1 | (1.95%) | 24,004 |
| 13 | 統一 | 9,348 | 0 | 9,348 | 75.1 | (1.08%) | 17,170 |
| 14 | 台灣高鐵 | 9,009 | 0 | 9,009 | 25.75 | (-0.77%) | 16,414 |
| 15 | 緯創 | 8,067 | 106 | 7,961 | 158.5 | (-2.46%) | 45,752 |
| 16 | 上海商銀 | 7,243 | 241 | 7,002 | 41.8 | (0.84%) | 16,679 |
| 17 | 群創 | 6,658 | 0 | 6,658 | 66 | (0%) | 759,271 |
| 18 | 中興電 | 3,534 | 68 | 3,466 | 182 | (0.55%) | 18,052 |
| 19 | 國產 | 2,479 | 50 | 2,429 | 32.75 | (-0.15%) | 5,560 |
| 20 | 華新科 | 2,354 | 20 | 2,334 | 577 | (-6.48%) | 37,924 |
| 21 | 廣達 | 2,125 | 66 | 2,059 | 372.5 | (-1.97%) | 15,621 |
| 22 | 景碩 | 1,589 | 0 | 1,589 | 727 | (-8.67%) | 35,292 |
| 23 | 國巨* | 1,558 | 196 | 1,362 | 1020 | (-4.23%) | 44,257 |
| 24 | 元大台灣50 | 1,000 | 0 | 1,000 | 110.1 | (-0.94%) | 120,261 |
| 25 | 微星 | 1,024 | 29 | 995 | 133.5 | (-2.55%) | 13,995 |
| 26 | 台汽電 | 973 | 5 | 968 | 82.2 | (4.05%) | 13,108 |
| 27 | 矽力*-KY | 906 | 0 | 906 | 645 | (-4.16%) | 9,977 |
| 28 | 統一超 | 835 | 0 | 835 | 227 | (2.71%) | 4,399 |
| 29 | 南電 | 1,297 | 551 | 746 | 909 | (5.21%) | 33,067 |
| 30 | 中華電 | 721 | 65 | 656 | 144 | (-0.35%) | 11,338 |
| 31 | 頎邦 | 1,364 | 712 | 652 | 258 | (-6.86%) | 50,241 |
| 32 | 智易 | 521 | 0 | 521 | 181 | (-3.72%) | 4,543 |
| 33 | 復盛應用 | 425 | 8 | 417 | 287 | (-1.37%) | 1,023 |
| 34 | 力積電 | 398 | 0 | 398 | 78.6 | (-3.68%) | 499,096 |
| 35 | 台玻 | 376 | 0 | 376 | 69.9 | (-8.75%) | 136,648 |
| 36 | 台灣虎航 | 350 | 0 | 350 | 61.3 | (4.07%) | 5,810 |
| 37 | 億豐 | 344 | 0 | 344 | 343.5 | (-0.72%) | 1,291 |
| 38 | 旺宏 | 339 | 0 | 339 | 172 | (-7.28%) | 204,224 |
| 39 | 儒鴻 | 332 | 22 | 310 | 312.5 | (-1.42%) | 2,038 |
| 40 | 遠百 | 295 | 0 | 295 | 23.25 | (-0.21%) | 2,132 |
| 41 | 技嘉 | 417 | 129 | 288 | 330.5 | (-2.65%) | 8,576 |
| 42 | 台燿 | 351 | 78 | 273 | 1735 | (-8.68%) | 6,143 |
| 43 | 藥華藥 | 215 | 0 | 215 | 1095 | (0%) | 2,275 |
| 44 | 合庫金 | 206 | 10 | 196 | 24.55 | (0.41%) | 23,618 |
| 45 | 楠梓電 | 173 | 0 | 173 | 217.5 | (-3.76%) | 18,988 |
| 46 | 華航 | 332 | 160 | 172 | 22.3 | (2.29%) | 74,934 |
| 47 | 弘塑 | 169 | 0 | 169 | 3495 | (-2.51%) | 480 |
| 48 | 台積電 | 320 | 155 | 165 | 2490 | (-0.8%) | 34,148 |
| 49 | 康霈* | 155 | 0 | 155 | 108 | (-9.62%) | 16,035 |
| 50 | 鴻海 | 615 | 464 | 151 | 259.5 | (-3.35%) | 87,104 |
| 51 | 元大美債20年 | 150 | 0 | 150 | 26.86 | (-0.41%) | 22,232 |
| 52 | 國泰20年美債 | 150 | 0 | 150 | 27.94 | (-0.46%) | 17,239 |
| 53 | 振樺電 | 150 | 0 | 150 | 207 | (-2.13%) | 964 |
| 54 | 致新 | 145 | 0 | 145 | 318 | (-6.88%) | 2,773 |
| 55 | 瑞鼎 | 143 | 1 | 142 | 284.5 | (-0.18%) | 1,541 |
| 56 | 旺矽 | 161 | 23 | 138 | 6680 | (3.97%) | 1,168 |
| 57 | 聯陽 | 133 | 2 | 131 | 161 | (0.31%) | 4,421 |
| 58 | 研華 | 123 | 3 | 120 | 487.5 | (-2.4%) | 2,128 |
| 59 | 大成 | 107 | 0 | 107 | 54.6 | (-0.18%) | 2,290 |
| 60 | 穎崴 | 108 | 5 | 103 | 9450 | (-0.11%) | 297 |
| 61 | 立隆電 | 111 | 14 | 97 | 363 | (-7.75%) | 9,658 |
| 62 | 東元 | 101 | 7 | 94 | 72.2 | (0%) | 16,210 |
| 63 | 富喬 | 90 | 0 | 90 | 100.5 | (-5.63%) | 40,555 |
| 64 | 興富發 | 164 | 75 | 89 | 42.7 | (0%) | 8,804 |
| 65 | 聖暉* | 106 | 21 | 85 | 1260 | (-1.56%) | 863 |
| 66 | 致伸 | 89 | 4 | 85 | 75.2 | (-1.44%) | 5,045 |
| 67 | 健鼎 | 94 | 11 | 83 | 531 | (-6.18%) | 4,068 |
| 68 | 金居 | 144 | 62 | 82 | 657 | (-4.92%) | 17,185 |
| 69 | 廣閎科 | 80 | 0 | 80 | 236.5 | (0%) | 4,907 |
| 70 | 中砂 | 70 | 0 | 70 | 705 | (-1.12%) | 1,004 |
| 71 | 聯茂 | 69 | 0 | 69 | 281 | (-8.77%) | 28,006 |
| 72 | 元大S&P500 | 60 | 0 | 60 | 73.7 | (-0.81%) | 3,498 |
| 73 | 奇鋐 | 72 | 14 | 58 | 2425 | (0.21%) | 2,787 |
| 74 | 定穎投控 | 57 | 0 | 57 | 180 | (-7.46%) | 18,917 |
| 75 | 臺慶科 | 53 | 0 | 53 | 315 | (-9.09%) | 7,207 |
| 76 | 中信美國公債20年 | 50 | 0 | 50 | 27.05 | (-0.44%) | 11,982 |
| 77 | 矽統 | 50 | 0 | 50 | 65.9 | (-4.63%) | 45,312 |
| 78 | 亞德客-KY | 49 | 0 | 49 | 1375 | (-1.43%) | 1,186 |
| 79 | 川湖 | 64 | 20 | 44 | 7475 | (-0.99%) | 488 |
| 80 | 欣銓 | 75 | 34 | 41 | 233.5 | (-3.51%) | 13,719 |
| 81 | 三陽工業 | 41 | 0 | 41 | 60.7 | (0.17%) | 778 |
| 82 | 鈊象 | 44 | 4 | 40 | 760 | (-2.31%) | 1,731 |
| 83 | 富世達 | 40 | 0 | 40 | 1765 | (-3.02%) | 629 |
| 84 | 彩晶 | 39 | 0 | 39 | 19 | (-4.76%) | 211,726 |
| 85 | 力旺 | 38 | 0 | 38 | 3185 | (0.16%) | 599 |
| 86 | 台塑化 | 35 | 0 | 35 | 52.1 | (-1.33%) | 6,988 |
| 87 | 友達 | 32 | 0 | 32 | 29.05 | (-6.14%) | 954,591 |
| 88 | 凌陽 | 30 | 0 | 30 | 32.8 | (-3.53%) | 15,363 |
| 89 | 威盛 | 30 | 0 | 30 | 79.6 | (-5.69%) | 25,369 |
| 90 | 和泰車 | 31 | 1 | 30 | 485 | (0.83%) | 848 |
| 91 | 盛群 | 30 | 0 | 30 | 70.9 | (-3.8%) | 29,042 |
| 92 | 台中銀 | 33 | 5 | 28 | 20 | (1.78%) | 19,295 |
| 93 | 新唐 | 26 | 0 | 26 | 194.5 | (-9.95%) | 34,055 |
| 94 | 群聯 | 67 | 41 | 26 | 2430 | (-5.81%) | 6,350 |
| 95 | 印能科技 | 26 | 0 | 26 | 3390 | (-4.78%) | 121 |
| 96 | 鈺創 | 25 | 0 | 25 | 91 | (-8.82%) | 38,697 |
| 97 | 達發 | 23 | 0 | 23 | 697 | (-1.13%) | 906 |
| 98 | 晶豪科 | 21 | 0 | 21 | 245 | (-3.54%) | 29,256 |
| 99 | 奕力-KY | 20 | 0 | 20 | 39 | (-2.62%) | 5,581 |
| 100 | 威剛 | 19 | 0 | 19 | 412 | (-5.07%) | 13,479 |
| 101 | 嘉澤 | 16 | 0 | 16 | 2235 | (-3.46%) | 685 |
| 102 | 陽明 | 19 | 3 | 16 | 51.3 | (-1.91%) | 19,764 |
| 103 | 邁科 | 15 | 0 | 15 | 830 | (1.59%) | 1,466 |
| 104 | 潤泰新 | 14 | 0 | 14 | 27 | (0.75%) | 6,100 |
| 105 | 富鼎 | 12 | 0 | 12 | 260 | (9.94%) | 21,520 |
| 106 | 茂達 | 10 | 0 | 10 | 361 | (-8.38%) | 4,134 |
| 107 | 敦泰 | 10 | 0 | 10 | 59.5 | (-2.78%) | 3,675 |
| 108 | 偉詮電 | 10 | 0 | 10 | 77.5 | (-1.4%) | 14,414 |
| 109 | 櫻花建 | 10 | 1 | 9 | 38.65 | (0%) | 1,049 |
| 110 | 合晶 | 9 | 0 | 9 | 114.5 | (-1.72%) | 65,980 |
| 111 | 台塑 | 8 | 0 | 8 | 49.55 | (-5.44%) | 35,890 |
| 112 | 信驊 | 14 | 6 | 8 | 18505 | (-3.99%) | 187 |
| 113 | 天鈺 | 7 | 0 | 7 | 174.5 | (-1.69%) | 2,282 |
| 114 | 愛普* | 496 | 490 | 6 | 1050 | (-5.83%) | 7,729 |
| 115 | 台化 | 6 | 0 | 6 | 53.1 | (-5.52%) | 51,423 |
| 116 | 萬海 | 5 | 0 | 5 | 78.7 | (-2.24%) | 8,809 |
| 117 | 晶心科 | 5 | 0 | 5 | 206.5 | (-0.24%) | 482 |
| 118 | 神盾 | 5 | 0 | 5 | 122 | (0%) | 4,257 |
| 119 | 鈺太 | 5 | 0 | 5 | 284.5 | (-2.23%) | 227 |
| 120 | 雍智科技 | 5 | 0 | 5 | 1765 | (9.97%) | 2,491 |
| 121 | 立積 | 5 | 0 | 5 | 119 | (0.85%) | 2,080 |
| 122 | 全訊 | 5 | 0 | 5 | 119.5 | (-4.4%) | 746 |
| 123 | 神達 | 5 | 0 | 5 | 85.5 | (-2.17%) | 13,051 |
| 124 | 大立光 | 10 | 7 | 3 | 5000 | (-3.57%) | 1,696 |
| 125 | 意騰-KY | 3 | 0 | 3 | 477 | (-0.31%) | 226 |
| 126 | 增你強 | 2 | 0 | 2 | 78.9 | (-4.36%) | 4,914 |
| 127 | 祥碩 | 2 | 0 | 2 | 1425 | (-1.72%) | 801 |
| 128 | 原相 | 2 | 0 | 2 | 228 | (-0.87%) | 2,147 |
| 129 | 臺企銀 | 13 | 11 | 2 | 17.65 | (1.15%) | 40,650 |
| 130 | 聯邦銀 | 2 | 0 | 2 | 22.75 | (1.56%) | 1,686 |
| 131 | 星宇航空 | 2 | 0 | 2 | 21.4 | (2.39%) | 10,709 |
| 132 | 瑞軒 | 2 | 0 | 2 | 47.35 | (-6.61%) | 37,171 |
| 133 | 鼎元 | 2 | 0 | 2 | 94.7 | (5.34%) | 46,131 |
| 134 | 聯華 | 2 | 0 | 2 | 41.7 | (1.21%) | 3,744 |
| 135 | 上銀 | 2 | 0 | 2 | 339 | (-1.31%) | 2,541 |
| 136 | 興農 | 1 | 0 | 1 | 38.95 | (-0.26%) | 810 |
| 137 | 鴻準 | 1 | 0 | 1 | 56.6 | (-2.41%) | 10,598 |
| 138 | 一詮 | 1 | 0 | 1 | 265 | (-2.57%) | 6,185 |
| 139 | 盟立 | 1 | 0 | 1 | 172 | (-0.58%) | 13,767 |
| 140 | 美食-KY | 1 | 0 | 1 | 65.3 | (-1.21%) | 387 |
| 141 | 彰銀 | 14 | 13 | 1 | 23.2 | (1.53%) | 27,990 |
| 142 | 潤弘 | 1 | 0 | 1 | 175.5 | (1.15%) | 434 |
| 143 | 德律 | 1 | 0 | 1 | 338 | (-3.43%) | 1,877 |
| 144 | 全科 | 1 | 0 | 1 | 61.9 | (-1.43%) | 1,284 |
| 145 | 嘉基 | 1 | 0 | 1 | 569 | (9.85%) | 2,189 |
| 146 | 訊芯-KY | 1 | 0 | 1 | 596 | (-3.4%) | 8,464 |
| 147 | 和潤企業 | 1 | 0 | 1 | 65.5 | (-0.3%) | 458 |
| 148 | 材料*-KY | 1 | 0 | 1 | 46.65 | (2.3%) | 17,293 |
| 149 | 佳必琪 | 1 | 0 | 1 | 350 | (-0.85%) | 3,412 |
| 150 | 台虹 | 1 | 0 | 1 | 145.5 | (-4.9%) | 7,115 |
| 151 | 東捷 | 1 | 0 | 1 | 156 | (-5.74%) | 10,233 |
| 152 | 福懋科 | 1 | 0 | 1 | 74.8 | (-5.08%) | 9,729 |
| 153 | 中保科 | 1 | 0 | 1 | 116 | (-0.43%) | 2,089 |
| 154 | 新代 | 0 | 0 | 0 | 2160 | (-5.68%) | 315 |
| 155 | 台勝科 | 0 | 0 | 0 | 373 | (-1.45%) | 665 |
| 156 | 士電 | 0 | 0 | 0 | 242 | (-1.22%) | 6,919 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 元大金 | 456 | 14,639 | -14,183 | 68.3 | (-0.73%) | 40,265 |
| 2 | 聯電 | 34,173 | 47,963 | -13,790 | 170 | (6.25%) | 544,236 |
| 3 | 南茂 | 63 | 10,191 | -10,128 | 106.5 | (-6.58%) | 86,071 |
| 4 | 台新新光金 | 484 | 8,435 | -7,951 | 32.15 | (0.31%) | 72,528 |
| 5 | 中信金 | 510 | 6,699 | -6,189 | 72.4 | (2.7%) | 62,031 |
| 6 | 東和鋼鐵 | 217 | 5,908 | -5,691 | 69.7 | (0.14%) | 8,491 |
| 7 | 日月光投控 | 1,944 | 7,587 | -5,643 | 662 | (-1.78%) | 42,963 |
| 8 | 亞泥 | 54 | 5,513 | -5,459 | 35.7 | (-1.79%) | 15,926 |
| 9 | 光寶科 | 55 | 5,015 | -4,960 | 223.5 | (-3.46%) | 57,170 |
| 10 | 群益證 | 2 | 4,790 | -4,788 | 39.75 | (-0.13%) | 15,203 |
| 11 | 東陽 | 0 | 4,724 | -4,724 | 79.4 | (-6.37%) | 16,268 |
| 12 | 京元電子 | 49 | 4,177 | -4,128 | 329.5 | (-2.8%) | 74,948 |
| 13 | 文曄 | 821 | 4,658 | -3,837 | 220.5 | (-2%) | 12,388 |
| 14 | 寶成 | 47 | 3,708 | -3,661 | 26 | (-0.38%) | 20,964 |
| 15 | 瑞儀 | 0 | 3,611 | -3,611 | 90 | (-0.22%) | 8,449 |
| 16 | 長科* | 106 | 3,662 | -3,556 | 92.7 | (-2.11%) | 37,175 |
| 17 | 晶技 | 0 | 3,196 | -3,196 | 190.5 | (-3.79%) | 22,878 |
| 18 | 臻鼎-KY | 829 | 4,016 | -3,187 | 587 | (-5.63%) | 36,799 |
| 19 | 統一實 | 2 | 2,535 | -2,533 | 15.15 | (-2.26%) | 7,385 |
| 20 | 大成鋼 | 262 | 2,654 | -2,392 | 40 | (-2.68%) | 17,871 |
| 21 | 仁寶 | 21 | 2,279 | -2,258 | 36.55 | (-2.53%) | 61,821 |
| 22 | 聯強 | 68 | 2,178 | -2,110 | 90.2 | (-3.53%) | 6,706 |
| 23 | 凱基金 | 1,899 | 3,870 | -1,971 | 30.1 | (-0.82%) | 89,113 |
| 24 | 英業達 | 15 | 1,912 | -1,897 | 66.1 | (-2.51%) | 32,207 |
| 25 | 超豐 | 1 | 1,811 | -1,810 | 136 | (-2.86%) | 11,700 |
| 26 | 長榮航 | 387 | 2,172 | -1,785 | 42.95 | (3.12%) | 87,038 |
| 27 | 和碩 | 26 | 1,752 | -1,726 | 80.4 | (-1.95%) | 16,953 |
| 28 | 聚陽 | 553 | 2,051 | -1,498 | 215 | (0.7%) | 5,177 |
| 29 | 金像電 | 130 | 1,382 | -1,252 | 1265 | (-8.66%) | 8,323 |
| 30 | 華通 | 11 | 1,207 | -1,196 | 243 | (-6.36%) | 38,380 |
| 31 | 聯發科 | 1,081 | 2,211 | -1,130 | 4535 | (1.57%) | 17,076 |
| 32 | 啟碁 | 1 | 1,106 | -1,105 | 254 | (-5.22%) | 17,128 |
| 33 | 台達電 | 114 | 1,173 | -1,059 | 2080 | (-3.26%) | 12,875 |
| 34 | 正新 | 38 | 1,067 | -1,029 | 29.3 | (-2.5%) | 20,593 |
| 35 | 聯詠 | 164 | 1,134 | -970 | 544 | (-4.06%) | 14,028 |
| 36 | 台表科 | 58 | 867 | -809 | 204 | (-0.97%) | 7,250 |
| 37 | 華立 | 0 | 791 | -791 | 126.5 | (0.4%) | 3,010 |
| 38 | 裕民 | 1 | 790 | -789 | 61.7 | (-0.48%) | 3,865 |
| 39 | 大聯大 | 9 | 746 | -737 | 108 | (-4%) | 6,408 |
| 40 | 富邦科技 | 0 | 736 | -736 | 64.6 | (-1%) | 31,085 |
| 41 | 華星光 | 0 | 607 | -607 | 525 | (-4.89%) | 5,370 |
| 42 | 高力 | 171 | 772 | -601 | 1450 | (-6.75%) | 3,225 |
| 43 | 欣興 | 1,004 | 1,552 | -548 | 974 | (-3.08%) | 25,043 |
| 44 | 譜瑞-KY | 0 | 527 | -527 | 661 | (-4.89%) | 2,069 |
| 45 | 環宇-KY | 0 | 517 | -517 | 536 | (-4.96%) | 1,204 |
| 46 | 元太 | 5 | 502 | -497 | 196 | (-3.45%) | 4,759 |
| 47 | 富邦媒 | 1 | 475 | -474 | 330 | (-1.49%) | 1,147 |
| 48 | 遠雄 | 2 | 454 | -452 | 72.4 | (-1.9%) | 2,761 |
| 49 | 可成 | 10 | 449 | -439 | 210.5 | (2.18%) | 13,898 |
| 50 | 富邦金 | 242 | 646 | -404 | 137.5 | (-0.72%) | 24,049 |
| 51 | 穩懋 | 10 | 398 | -388 | 522 | (-3.51%) | 40,435 |
| 52 | 元大航太防衛科技 | 0 | 375 | -375 | 24.88 | (-2.05%) | 3,351 |
| 53 | 樺漢 | 1 | 372 | -371 | 377.5 | (-0.92%) | 1,739 |
| 54 | 勤誠 | 58 | 380 | -322 | 1310 | (-4.38%) | 1,229 |
| 55 | 宏碁 | 45 | 350 | -305 | 33.4 | (-1.76%) | 42,576 |
| 56 | 聯亞 | 4 | 277 | -273 | 2285 | (-3.79%) | 1,722 |
| 57 | 群光 | 18 | 286 | -268 | 110 | (-3.51%) | 6,333 |
| 58 | 義隆 | 52 | 301 | -249 | 166 | (-7%) | 7,256 |
| 59 | 精測 | 79 | 316 | -237 | 3665 | (3.97%) | 1,176 |
| 60 | 信邦 | 0 | 226 | -226 | 310.5 | (-6.76%) | 1,781 |
| 61 | 台灣大 | 418 | 644 | -226 | 119 | (0.42%) | 7,638 |
| 62 | 華固 | 1 | 219 | -218 | 101.5 | (1%) | 2,371 |
| 63 | 國泰金 | 241 | 454 | -213 | 113.5 | (0.44%) | 29,207 |
| 64 | 緯穎 | 15 | 224 | -209 | 4675 | (-3.71%) | 1,642 |
| 65 | 玉晶光 | 0 | 189 | -189 | 741 | (-4.26%) | 4,763 |
| 66 | 國精化 | 0 | 181 | -181 | 274 | (-3.69%) | 2,150 |
| 67 | 豐泰 | 20 | 179 | -159 | 71.4 | (0.99%) | 2,593 |
| 68 | 力成 | 32 | 191 | -159 | 344 | (-6.01%) | 45,850 |
| 69 | 神基 | 4 | 159 | -155 | 100 | (-0.5%) | 4,331 |
| 70 | 智邦 | 75 | 227 | -152 | 2435 | (-6.17%) | 3,746 |
| 71 | 新應材 | 0 | 146 | -146 | 917 | (-5.07%) | 1,863 |
| 72 | 慧洋-KY | 4 | 143 | -139 | 76.8 | (-0.39%) | 2,228 |
| 73 | 世芯-KY | 21 | 156 | -135 | 4375 | (1.16%) | 2,084 |
| 74 | 創意 | 27 | 155 | -128 | 4725 | (-0.63%) | 1,823 |
| 75 | 長榮航太 | 1 | 128 | -127 | 173.5 | (0%) | 1,633 |
| 76 | 昇達科 | 13 | 134 | -121 | 1355 | (-7.82%) | 3,129 |
| 77 | 致茂 | 38 | 159 | -121 | 2265 | (-1.95%) | 1,345 |
| 78 | 京鼎 | 0 | 115 | -115 | 312 | (-2.8%) | 1,581 |
| 79 | 鴻勁 | 20 | 135 | -115 | 6810 | (-1.52%) | 555 |
| 80 | 可寧衛* | 5 | 117 | -112 | 29 | (0.17%) | 9,654 |
| 81 | 裕融 | 6 | 116 | -110 | 81 | (-0.98%) | 1,761 |
| 82 | 新產 | 0 | 107 | -107 | 144.5 | (1.05%) | 532 |
| 83 | 卜蜂 | 5 | 100 | -95 | 116 | (0.87%) | 1,320 |
| 84 | 環球晶 | 19 | 111 | -92 | 1010 | (-9.42%) | 1,841 |
| 85 | 健策 | 2 | 84 | -82 | 3840 | (0%) | 968 |
| 86 | 志聖 | 2 | 83 | -81 | 580 | (-7.94%) | 1,879 |
| 87 | 雄獅 | 0 | 80 | -80 | 151.5 | (0%) | 901 |
| 88 | 崇越 | 16 | 93 | -77 | 491.5 | (-2.87%) | 1,092 |
| 89 | 台光電 | 1 | 75 | -74 | 5700 | (-2.15%) | 1,977 |
| 90 | 光聖 | 83 | 150 | -67 | 1980 | (-5.04%) | 3,485 |
| 91 | 長榮 | 59 | 125 | -66 | 189 | (-2.07%) | 20,862 |
| 92 | 東洋 | 0 | 65 | -65 | 73.9 | (0.27%) | 584 |
| 93 | 長興 | 3 | 68 | -65 | 71.7 | (-4.02%) | 11,049 |
| 94 | 亞翔 | 1 | 64 | -63 | 791 | (-2.35%) | 3,009 |
| 95 | 南俊國際 | 0 | 54 | -54 | 649 | (-1.67%) | 958 |
| 96 | 中租-KY | 25 | 78 | -53 | 115 | (-2.54%) | 5,489 |
| 97 | 貿聯-KY | 57 | 109 | -52 | 2000 | (0.5%) | 1,784 |
| 98 | 崑鼎 | 0 | 51 | -51 | 286.5 | (-0.52%) | 105 |
| 99 | 中磊 | 0 | 50 | -50 | 79.9 | (-3.03%) | 4,051 |
| 100 | 世紀風電 | 0 | 45 | -45 | 171 | (-2.56%) | 386 |
| 101 | 昇陽半導體 | 80 | 124 | -44 | 310 | (-3.88%) | 7,111 |
| 102 | 萬潤 | 0 | 40 | -40 | 1170 | (-7.14%) | 1,117 |
| 103 | 是方 | 0 | 38 | -38 | 340 | (-0.58%) | 79 |
| 104 | 光洋科 | 1 | 36 | -35 | 149.5 | (-0.33%) | 24,109 |
| 105 | 中鋼 | 21 | 55 | -34 | 19.2 | (-1.54%) | 86,884 |
| 106 | 大量 | 0 | 34 | -34 | 780 | (-3.11%) | 469 |
| 107 | 億光 | 2 | 33 | -31 | 69.5 | (-1.84%) | 2,741 |
| 108 | 凡甲 | 0 | 31 | -31 | 309 | (-4.48%) | 1,655 |
| 109 | 禾伸堂 | 7 | 38 | -31 | 808 | (-9.92%) | 2,580 |
| 110 | 順藥 | 0 | 30 | -30 | 100 | (-0.5%) | 246 |
| 111 | 新普 | 8 | 37 | -29 | 417 | (-1.65%) | 538 |
| 112 | 矽格 | 2 | 32 | -30 | 237 | (-2.27%) | 14,317 |
| 113 | 全新 | 0 | 28 | -28 | 398 | (-2.81%) | 1,538 |
| 114 | 中美晶 | 12 | 40 | -28 | 173.5 | (-3.88%) | 12,185 |
| 115 | 華建 | 0 | 26 | -26 | 19.05 | (0.26%) | 515 |
| 116 | 精英 | 0 | 26 | -26 | 22.3 | (-1.76%) | 5,637 |
| 117 | 元大臺灣ESG永續 | 0 | 22 | -22 | 93.8 | (-1.26%) | 582 |
| 118 | 創見 | 26 | 46 | -20 | 300.5 | (-2.91%) | 5,943 |
| 119 | 帆宣 | 3 | 23 | -20 | 541 | (-3.74%) | 1,354 |
| 120 | 華新 | 6 | 20 | -14 | 37.8 | (-7.24%) | 71,660 |
| 121 | 佳世達 | 0 | 13 | -13 | 31.1 | (-1.11%) | 15,020 |
| 122 | 瑞智 | 0 | 12 | -12 | 23.9 | (-1.24%) | 687 |
| 123 | 大同 | 2 | 14 | -12 | 27.7 | (-1.6%) | 11,862 |
| 124 | 漢唐 | 2 | 13 | -11 | 1260 | (-1.56%) | 2,165 |
| 125 | 耕興 | 0 | 11 | -11 | 191.5 | (-1.03%) | 372 |
| 126 | 寶雅 | 0 | 11 | -11 | 666 | (4.72%) | 590 |
| 127 | 上詮 | 0 | 10 | -10 | 685 | (-3.79%) | 2,257 |
| 128 | 三芳 | 0 | 9 | -9 | 35.05 | (-3.71%) | 1,723 |
| 129 | 華榮 | 0 | 9 | -9 | 34.45 | (-2.13%) | 2,988 |
| 130 | 大江 | 0 | 9 | -9 | 117 | (-0.43%) | 353 |
| 131 | 華碩 | 240 | 250 | -10 | 785 | (-0.38%) | 6,298 |
| 132 | 威健 | 0 | 9 | -9 | 50.2 | (-1.95%) | 12,906 |
| 133 | 宏泰 | 0 | 8 | -8 | 37.6 | (-1.7%) | 1,315 |
| 134 | 瑞昱 | 232 | 241 | -9 | 863 | (-4.11%) | 7,152 |
| 135 | 辛耘 | 0 | 8 | -8 | 882 | (-0.79%) | 1,593 |
| 136 | 建國 | 0 | 8 | -8 | 41.8 | (-0.48%) | 564 |
| 137 | 中鼎 | 0 | 8 | -8 | 43.3 | (-1.03%) | 4,090 |
| 138 | 均華 | 0 | 8 | -8 | 1050 | (-4.55%) | 188 |
| 139 | 新光鋼 | 0 | 7 | -7 | 39.1 | (0.39%) | 999 |
| 140 | 百和 | 0 | 7 | -7 | 43.95 | (-0.23%) | 1,078 |
| 141 | 明基材 | 0 | 7 | -7 | 30 | (-4.15%) | 2,785 |
| 142 | 豐藝 | 0 | 6 | -6 | 53.7 | (-1.65%) | 2,051 |
| 143 | 長華* | 0 | 6 | -6 | 58.6 | (2.99%) | 22,756 |
| 144 | 國統 | 0 | 6 | -6 | 58.2 | (-3.8%) | 6,677 |
| 145 | 竑騰 | 0 | 6 | -6 | 1475 | (-1.01%) | 208 |
| 146 | 康舒 | 0 | 6 | -6 | 61.5 | (-3.76%) | 60,209 |
| 147 | 中華 | 0 | 5 | -5 | 54.9 | (-0.36%) | 660 |
| 148 | 宜鼎 | 5 | 10 | -5 | 1885 | (-4.31%) | 2,392 |
| 149 | 聚和 | 0 | 5 | -5 | 48.45 | (0.21%) | 2,138 |
| 150 | 洋基工程 | 0 | 5 | -5 | 712 | (-2.2%) | 531 |
| 151 | 矽創 | 10 | 14 | -4 | 320.5 | (1.75%) | 4,434 |
| 152 | 達興材料 | 0 | 4 | -4 | 385 | (-3.75%) | 375 |
| 153 | 全漢 | 0 | 4 | -4 | 62.5 | (-5.02%) | 2,731 |
| 154 | 台船 | 0 | 4 | -4 | 17.55 | (-2.5%) | 4,436 |
| 155 | 台泥 | 26 | 30 | -4 | 24.15 | (-0.82%) | 34,643 |
| 156 | 漢翔 | 0 | 4 | -4 | 49.7 | (-0.8%) | 9,760 |
| 157 | 志強-KY | 0 | 3 | -3 | 87.2 | (-1.47%) | 377 |
| 158 | 捷敏-KY | 0 | 3 | -3 | 170.5 | (10%) | 10,831 |
| 159 | 零壹 | 0 | 3 | -3 | 99.9 | (-1.58%) | 1,067 |
| 160 | 長榮鋼 | 0 | 3 | -3 | 94.3 | (-0.53%) | 320 |
| 161 | 飛捷 | 0 | 3 | -3 | 132 | (-1.86%) | 789 |
| 162 | 胡連 | 0 | 3 | -3 | 120 | (-1.64%) | 470 |
| 163 | 系統電 | 0 | 3 | -3 | 67.7 | (-3.56%) | 5,317 |
| 164 | 中碳 | 0 | 3 | -3 | 87.3 | (-2.46%) | 1,007 |
| 165 | 大學光 | 0 | 2 | -2 | 133.5 | (-1.84%) | 221 |
| 166 | 敦陽科 | 0 | 2 | -2 | 151 | (-2.27%) | 250 |
| 167 | 順達 | 0 | 2 | -2 | 427.5 | (-5.52%) | 7,279 |
| 168 | 宏全 | 1 | 2 | -1 | 131.5 | (0%) | 2,047 |
| 169 | 八方雲集 | 0 | 1 | -1 | 190 | (0%) | 452 |
| 170 | 潤泰全 | 0 | 1 | -1 | 52.8 | (0.38%) | 3,834 |
| 171 | 上緯投控 | 0 | 1 | -1 | 114.5 | (-0.87%) | 632 |
| 172 | 博大 | 0 | 1 | -1 | 122.5 | (-4.67%) | 241 |
| 173 | 采鈺 | 0 | 1 | -1 | 552 | (-0.54%) | 4,045 |
| 174 | 統一證 | 18 | 18 | 0 | 50.6 | (1.4%) | 12,630 |
| 175 | 旭隼 | 2 | 3 | -1 | 912 | (-3.29%) | 576 |
