| 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 | 自選 |
|---|---|---|---|---|---|---|---|
| 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 | 自選 |
| 台塑化 | 14,846 | 10 | 14,836 | 110.5 | (3.27%) | 41,083 | |
| 台塑 | 13,940 | 0 | 13,940 | 81.3 | (7.82%) | 244,197 | |
| 台新新光金 | 8,648 | 491 | 8,157 | 41 | (-2.73%) | 46,197 | |
| 凱基金 | 3,610 | 94 | 3,516 | 37.55 | (-2.47%) | 47,720 | |
| 中信金 | 3,398 | 211 | 3,187 | 67.3 | (-2.04%) | 23,064 | |
| 大成鋼 | 3,066 | 77 | 2,989 | 48.25 | (1.05%) | 11,718 | |
| 富邦金 | 2,898 | 53 | 2,845 | 153 | (-1.61%) | 13,995 | |
| 國泰金 | 2,884 | 51 | 2,833 | 110 | (-2.65%) | 19,201 | |
| 頎邦 | 2,016 | 0 | 2,016 | 226 | (-2.38%) | 47,931 | |
| 統一 | 1,920 | 8 | 1,912 | 75.6 | (0.13%) | 10,102 | |
| 聯電 | 1,681 | 75 | 1,606 | 147.5 | (-0.67%) | 81,086 | |
| 金像電 | 1,454 | 0 | 1,454 | 1285 | (3.21%) | 9,360 | |
| 元大金 | 1,354 | 113 | 1,241 | 68.3 | (-2.43%) | 19,881 | |
| 永豐金 | 1,262 | 136 | 1,126 | 44.05 | (-1.34%) | 19,954 | |
| 南亞 | 1,198 | 320 | 878 | 310 | (-1.27%) | 72,015 | |
| 緯創 | 2,481 | 1,608 | 873 | 188.5 | (1.89%) | 45,200 | |
| 遠傳 | 817 | 7 | 810 | 106 | (0%) | 5,930 | |
| 台積電 | 829 | 36 | 793 | 2550 | (-1.35%) | 20,245 | |
| 世芯-KY | 779 | 6 | 773 | 4345 | (3.7%) | 4,363 | |
| 玉山金 | 1,092 | 335 | 757 | 45 | (-1.64%) | 15,168 | |
| 雙鴻 | 733 | 17 | 716 | 1520 | (-0.33%) | 5,953 | |
| 華通 | 708 | 0 | 708 | 248 | (0.81%) | 23,181 | |
| 廣達 | 766 | 60 | 706 | 325.5 | (-2.84%) | 16,791 | |
| 聖暉* | 625 | 10 | 615 | 1030 | (-1.44%) | 2,985 | |
| 長華* | 600 | 0 | 600 | 50.5 | (-1.94%) | 2,087 | |
| 禾伸堂 | 506 | 7 | 499 | 877 | (4.53%) | 15,298 | |
| 智邦 | 479 | 23 | 456 | 2070 | (2.73%) | 4,214 | |
| 中華電 | 417 | 17 | 400 | 146.5 | (0.69%) | 9,088 | |
| 晶技 | 383 | 2 | 381 | 211 | (0.24%) | 12,516 | |
| 台達電 | 373 | 15 | 358 | 1965 | (-1.26%) | 4,846 | |
| 文曄 | 360 | 9 | 351 | 215.5 | (0%) | 5,242 | |
| 玉晶光 | 276 | 0 | 276 | 1060 | (-2.3%) | 3,001 | |
| 長科* | 243 | 0 | 243 | 77.3 | (-0.77%) | 3,325 | |
| 超豐 | 236 | 1 | 235 | 127 | (0%) | 4,086 | |
| 長榮 | 259 | 24 | 235 | 232.5 | (0%) | 6,658 | |
| 臻鼎-KY | 248 | 13 | 235 | 592 | (-0.5%) | 32,660 | |
| 儒鴻 | 234 | 9 | 225 | 310 | (4.38%) | 4,103 | |
| 台燿 | 226 | 16 | 210 | 1740 | (1.16%) | 7,549 | |
| 同欣電 | 208 | 0 | 208 | 245.5 | (1.66%) | 3,518 | |
| 中美晶 | 198 | 0 | 198 | 216.5 | (-3.35%) | 20,976 | |
| 南亞科 | 359 | 166 | 193 | 532 | (3.5%) | 62,636 | |
| 矽格 | 185 | 0 | 185 | 283 | (1.8%) | 25,563 | |
| 聯詠 | 177 | 9 | 168 | 531 | (0.38%) | 2,237 | |
| 鴻海 | 191 | 43 | 148 | 249 | (-1.19%) | 38,492 | |
| 欣銓 | 146 | 0 | 146 | 256 | (2.4%) | 15,824 | |
| 力成 | 146 | 1 | 145 | 308 | (0.16%) | 15,508 | |
| 創見 | 139 | 0 | 139 | 284.5 | (-0.87%) | 2,702 | |
| 精測 | 174 | 39 | 135 | 3320 | (9.93%) | 1,334 | |
| 萬潤 | 204 | 73 | 131 | 1525 | (-0.65%) | 2,889 | |
| 第一金 | 294 | 164 | 130 | 38.65 | (-0.64%) | 14,590 | |
| 瑞昱 | 137 | 10 | 127 | 749 | (1.08%) | 1,139 | |
| 漢唐 | 129 | 3 | 126 | 1305 | (-1.88%) | 1,031 | |
| 力積電 | 125 | 0 | 125 | 72.2 | (-0.55%) | 113,388 | |
| 台玻 | 121 | 0 | 121 | 63.9 | (-2.74%) | 159,468 | |
| 創意 | 173 | 62 | 111 | 8360 | (-1.18%) | 1,159 | |
| 尖點 | 112 | 5 | 107 | 557 | (0.18%) | 8,547 | |
| 義隆 | 104 | 5 | 99 | 132 | (-1.49%) | 1,176 | |
| 技嘉 | 100 | 2 | 98 | 363 | (-0.68%) | 3,723 | |
| 景碩 | 198 | 101 | 97 | 1075 | (-2.27%) | 7,021 | |
| 寶雅* | 85 | 0 | 85 | 69.5 | (-0.86%) | 2,148 | |
| 元大台灣高息低波 | 82 | 0 | 82 | 63.25 | (0%) | 3,292 | |
| 威剛 | 125 | 50 | 75 | 362.5 | (-0.68%) | 3,985 | |
| 聯陽 | 80 | 6 | 74 | 145 | (-2.68%) | 2,354 | |
| 寶成 | 179 | 117 | 62 | 25.05 | (0.4%) | 15,218 | |
| 台光電 | 65 | 6 | 59 | 6000 | (0.84%) | 1,663 | |
| 台表科 | 56 | 0 | 56 | 248 | (-1%) | 21,323 | |
| 樺漢 | 57 | 2 | 55 | 399 | (1.01%) | 873 | |
| 大聯大 | 57 | 2 | 55 | 117.5 | (-2.08%) | 9,619 | |
| 材料*-KY | 53 | 0 | 53 | 46.65 | (0.65%) | 5,145 | |
| 英業達 | 61 | 10 | 51 | 57.5 | (-1.03%) | 10,613 | |
| 天鈺 | 52 | 2 | 50 | 178 | (-0.56%) | 488 | |
| 達發 | 50 | 0 | 50 | 801 | (1.91%) | 998 | |
| 立隆電 | 46 | 0 | 46 | 243.5 | (0%) | 6,530 | |
| 致新 | 43 | 1 | 42 | 262 | (-0.19%) | 277 | |
| 愛普* | 41 | 0 | 41 | 980 | (-2%) | 3,185 | |
| 統一證 | 50 | 9 | 41 | 58.6 | (1.56%) | 3,511 | |
| 國泰特 | 39 | 0 | 39 | 60.2 | (0.17%) | 92 | |
| 瑞鼎 | 39 | 1 | 38 | 235.5 | (-0.21%) | 332 | |
| 矽創 | 39 | 1 | 38 | 291 | (0.52%) | 308 | |
| 嘉澤 | 36 | 0 | 36 | 1915 | (4.93%) | 2,107 | |
| 神達 | 35 | 0 | 35 | 80.6 | (-0.37%) | 4,083 | |
| 潤泰新 | 35 | 0 | 35 | 29.8 | (1.71%) | 9,845 | |
| 富邦金乙特 | 34 | 0 | 34 | 60.7 | (0%) | 37 | |
| 裕隆 | 32 | 0 | 32 | 28.9 | (0%) | 1,347 | |
| 群聯 | 28 | 0 | 28 | 2060 | (0%) | 2,065 | |
| 神基 | 37 | 11 | 26 | 118.5 | (0.42%) | 1,134 | |
| 金寶 | 25 | 0 | 25 | 30.65 | (-1.29%) | 4,743 | |
| 盟立 | 24 | 0 | 24 | 187 | (-3.11%) | 5,937 | |
| 富喬 | 24 | 0 | 24 | 135 | (1.89%) | 95,922 | |
| 健鼎 | 26 | 2 | 24 | 582 | (0%) | 1,903 | |
| 南茂 | 24 | 0 | 24 | 128 | (-0.39%) | 36,553 | |
| 大立光 | 37 | 14 | 23 | 6660 | (-2.7%) | 1,706 | |
| 致茂 | 30 | 7 | 23 | 2330 | (-2.92%) | 1,670 | |
| 華南金 | 62 | 40 | 22 | 45.8 | (-2.35%) | 8,768 | |
| 統一超 | 22 | 1 | 21 | 213 | (-0.23%) | 1,865 | |
| 中興電 | 22 | 1 | 21 | 167 | (-0.6%) | 1,414 | |
| 汎銓 | 21 | 0 | 21 | 530 | (0%) | 535 | |
| 騰輝電子-KY | 23 | 3 | 20 | 555 | (9.9%) | 3,667 | |
| 元太 | 20 | 0 | 20 | 144 | (-0.69%) | 3,369 | |
| 藥華藥 | 21 | 1 | 20 | 1195 | (-0.83%) | 1,749 | |
| 信邦 | 21 | 2 | 19 | 329 | (1.86%) | 603 | |
| 慧洋-KY | 19 | 0 | 19 | 98.4 | (1.65%) | 1,686 | |
| 群創 | 18 | 0 | 18 | 51 | (-2.86%) | 79,289 | |
| 譜瑞-KY | 17 | 0 | 17 | 558 | (-1.76%) | 381 | |
| 旺宏 | 18 | 1 | 17 | 116 | (-1.69%) | 36,554 | |
| 宜鼎 | 16 | 0 | 16 | 1250 | (-0.79%) | 1,024 | |
| 台虹 | 16 | 0 | 16 | 305.5 | (0.33%) | 59,465 | |
| 雍智科技 | 14 | 0 | 14 | 1415 | (-2.08%) | 597 | |
| 旺矽 | 24 | 11 | 13 | 5575 | (0.81%) | 471 | |
| 合庫金 | 43 | 29 | 14 | 26.45 | (-0.38%) | 10,119 | |
| 精成科 | 13 | 0 | 13 | 87.9 | (0.46%) | 1,834 | |
| 祥碩 | 13 | 0 | 13 | 1490 | (2.41%) | 378 | |
| 裕民 | 15 | 2 | 13 | 74.9 | (0.54%) | 1,431 | |
| 東元 | 25 | 12 | 13 | 71.7 | (-2.18%) | 10,472 | |
| 昇達科 | 55 | 43 | 12 | 1685 | (-1.17%) | 1,046 | |
| 鈺創 | 12 | 0 | 12 | 115 | (0.44%) | 11,899 | |
| 建準 | 12 | 1 | 11 | 168 | (-2.04%) | 1,727 | |
| 仁寶 | 10 | 0 | 10 | 35.5 | (-1.66%) | 21,907 | |
| 群益證 | 10 | 0 | 10 | 32.05 | (-1.54%) | 5,759 | |
| 啟碁 | 10 | 1 | 9 | 256.5 | (-0.39%) | 3,360 | |
| 鴻勁 | 17 | 9 | 8 | 5925 | (0.68%) | 525 | |
| 志聖 | 8 | 0 | 8 | 552 | (-2.99%) | 876 | |
| 光洋科 | 8 | 0 | 8 | 103.5 | (-3.27%) | 8,712 | |
| 士電 | 8 | 0 | 8 | 197 | (-1.25%) | 667 | |
| 聯華 | 8 | 0 | 8 | 39.95 | (0.76%) | 1,612 | |
| 光寶科 | 14 | 6 | 8 | 297.5 | (-0.83%) | 13,278 | |
| 中砂 | 7 | 0 | 7 | 1010 | (-0.98%) | 496 | |
| 永豐餘 | 7 | 0 | 7 | 28.45 | (0.53%) | 645 | |
| 順德 | 6 | 0 | 6 | 216 | (-0.92%) | 2,230 | |
| 萬海 | 6 | 0 | 6 | 111.5 | (0%) | 7,813 | |
| 精誠 | 6 | 0 | 6 | 192 | (1.32%) | 1,148 | |
| 億豐 | 6 | 0 | 6 | 366.5 | (0.27%) | 222 | |
| 矽力*-KY | 5 | 0 | 5 | 462.5 | (1.31%) | 4,305 | |
| 鴻準 | 5 | 0 | 5 | 62 | (-0.16%) | 5,333 | |
| 長興 | 5 | 0 | 5 | 74.4 | (-1.59%) | 6,168 | |
| 台肥 | 5 | 0 | 5 | 41.45 | (0.36%) | 1,632 | |
| 燁輝 | 5 | 0 | 5 | 13.95 | (0.36%) | 986 | |
| 三陽工業 | 5 | 0 | 5 | 63.6 | (0.79%) | 479 | |
| 台化 | 5 | 0 | 5 | 77.6 | (2.37%) | 81,892 | |
| 星宇航空 | 5 | 0 | 5 | 20.1 | (0%) | 2,448 | |
| 環泥 | 4 | 0 | 4 | 26.85 | (0%) | 214 | |
| 大成 | 4 | 0 | 4 | 51.3 | (0%) | 916 | |
| 東和鋼鐵 | 4 | 0 | 4 | 85.3 | (-0.7%) | 734 | |
| 佳必琪 | 4 | 0 | 4 | 381.5 | (2.83%) | 4,654 | |
| 洋基工程 | 7 | 4 | 3 | 789 | (1.68%) | 820 | |
| 可寧衛* | 3 | 0 | 3 | 25.55 | (-0.2%) | 2,619 | |
| 和泰車 | 8 | 5 | 3 | 518 | (-1.52%) | 225 | |
| 中鋼 | 35 | 32 | 3 | 18.95 | (0%) | 26,614 | |
| 新纖 | 3 | 0 | 3 | 26.05 | (-0.38%) | 18,697 | |
| 台勝科 | 3 | 0 | 3 | 509 | (-0.78%) | 12,690 | |
| 明泰 | 3 | 0 | 3 | 30.3 | (-1.94%) | 1,560 | |
| 富采 | 2 | 0 | 2 | 67 | (-0.59%) | 4,062 | |
| 帆宣 | 2 | 0 | 2 | 674 | (0.6%) | 1,094 | |
| 潤弘 | 2 | 0 | 2 | 164 | (-0.91%) | 119 | |
| 亞力 | 2 | 0 | 2 | 102.5 | (-0.97%) | 760 | |
| 東陽 | 2 | 0 | 2 | 80.8 | (1%) | 1,233 | |
| 勝一 | 2 | 0 | 2 | 175.5 | (-0.85%) | 774 | |
| 采鈺 | 2 | 0 | 2 | 481 | (-0.93%) | 617 | |
| 群翊 | 2 | 0 | 2 | 373.5 | (-1.19%) | 209 | |
| 竑騰 | 2 | 0 | 2 | 1620 | (1.25%) | 181 | |
| 新代 | 1 | 0 | 1 | 1975 | (-1%) | 71 | |
| 禾榮科 | 1 | 0 | 1 | 518 | (0.39%) | 265 | |
| 保瑞 | 1 | 0 | 1 | 421 | (-1.64%) | 333 | |
| 富邦媒 | 1 | 0 | 1 | 241 | (-1.43%) | 137 | |
| 櫻花 | 1 | 0 | 1 | 81.3 | (0%) | 146 | |
| 巨大 | 1 | 0 | 1 | 92.8 | (1.09%) | 999 | |
| 宏全 | 1 | 0 | 1 | 128 | (0.39%) | 412 | |
| 喬山 | 1 | 0 | 1 | 123 | (0.82%) | 453 | |
| 長榮鋼 | 1 | 0 | 1 | 79.7 | (-0.13%) | 310 | |
| 美時 | 1 | 0 | 1 | 180.5 | (-1.1%) | 556 | |
| 卜蜂 | 1 | 0 | 1 | 106.5 | (1.43%) | 505 | |
| 亞德客-KY | 1 | 0 | 1 | 1205 | (-2.03%) | 1,790 | |
| 上銀 | 1 | 0 | 1 | 332.5 | (-2.92%) | 2,346 | |
| 可成 | 27 | 26 | 1 | 195.5 | (-1.76%) | 1,831 | |
| 櫻花建 | 1 | 0 | 1 | 33.45 | (-1.04%) | 367 | |
| 華固 | 1 | 0 | 1 | 91.8 | (0.66%) | 393 | |
| 彰銀 | 36 | 35 | 1 | 27.95 | (0.72%) | 18,899 | |
| 長榮航太 | 1 | 0 | 1 | 171.5 | (-1.15%) | 837 | |
| 晟銘電 | 1 | 0 | 1 | 97.9 | (1.66%) | 6,248 | |
| 晶豪科 | 1 | 0 | 1 | 267 | (-1.29%) | 6,706 | |
| 德律 | 1 | 0 | 1 | 313.5 | (0%) | 2,163 | |
| 新唐 | 1 | 0 | 1 | 155.5 | (-2.51%) | 14,780 | |
| 聯鈞 | 1 | 0 | 1 | 522 | (-2.43%) | 4,573 | |
| 精材 | 0 | 0 | 0 | 497 | (0%) | 8,934 | |
| 家登 | 0 | 0 | 0 | 571 | (0.71%) | 1,107 | |
| 新應材 | 0 | 0 | 0 | 759 | (-4.05%) | 994 |
| 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 | 自選 |
|---|---|---|---|---|---|---|---|
| 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 | 自選 |
| 京元電子 | 15 | 8,545 | -8,530 | 304.5 | (1.67%) | 50,679 | |
| 兆豐金 | 65 | 5,293 | -5,228 | 49.3 | (-1%) | 23,731 | |
| 穩懋 | 196 | 4,462 | -4,266 | 581 | (-1.19%) | 16,160 | |
| 台灣高鐵 | 55 | 2,403 | -2,348 | 25.7 | (-0.19%) | 4,240 | |
| 主動野村臺灣優選 | 0 | 2,120 | -2,120 | 26.47 | (-0.75%) | 7,300 | |
| 致伸 | 0 | 1,234 | -1,234 | 63.3 | (0.64%) | 2,519 | |
| 貿聯-KY | 3 | 1,119 | -1,116 | 2360 | (1.94%) | 3,516 | |
| 國巨* | 775 | 1,813 | -1,038 | 635 | (-1.85%) | 45,409 | |
| 環球晶 | 51 | 1,040 | -989 | 1130 | (-7%) | 19,459 | |
| 欣興 | 220 | 1,069 | -849 | 1270 | (-2.68%) | 8,182 | |
| 世界 | 359 | 1,001 | -642 | 186.5 | (-1.84%) | 10,368 | |
| 強茂 | 14 | 646 | -632 | 172.5 | (-3.36%) | 16,295 | |
| 全新 | 15 | 578 | -563 | 558 | (-0.18%) | 6,080 | |
| 微星 | 22 | 519 | -497 | 154.5 | (-0.96%) | 3,192 | |
| 穎崴 | 1 | 445 | -444 | 5615 | (1.72%) | 1,016 | |
| 華航 | 62 | 494 | -432 | 20.15 | (-0.98%) | 8,108 | |
| 長榮航 | 142 | 472 | -330 | 41.4 | (-1.31%) | 10,747 | |
| 興富發 | 113 | 443 | -330 | 39.05 | (0.64%) | 7,835 | |
| 沛亨 | 0 | 325 | -325 | 439 | (-6.5%) | 1,332 | |
| 富世達 | 36 | 311 | -275 | 2370 | (-3.46%) | 1,635 | |
| 川湖 | 39 | 291 | -252 | 10615 | (-9.97%) | 1,741 | |
| 華邦電 | 38 | 288 | -250 | 177 | (-1.39%) | 69,490 | |
| 日月光投控 | 1,147 | 1,380 | -233 | 744 | (1.64%) | 15,115 | |
| 上海商銀 | 34 | 237 | -203 | 49.65 | (0.3%) | 4,953 | |
| 奇鋐 | 74 | 256 | -182 | 3440 | (-2.96%) | 2,971 | |
| 聯強 | 17 | 199 | -182 | 96.4 | (-0.41%) | 1,863 | |
| 聯發科 | 104 | 261 | -157 | 4690 | (-3%) | 6,394 | |
| 遠東新 | 0 | 107 | -107 | 28.4 | (-0.7%) | 4,361 | |
| 正新 | 11 | 108 | -97 | 30.35 | (0%) | 2,912 | |
| 元大航太防衛科技 | 0 | 96 | -96 | 25 | (-1.46%) | 923 | |
| 華碩 | 25 | 119 | -94 | 996 | (0.71%) | 1,696 | |
| 億光 | 0 | 93 | -93 | 67.8 | (-0.29%) | 1,845 | |
| 聯亞 | 67 | 160 | -93 | 2960 | (-5.73%) | 2,768 | |
| 和碩 | 18 | 107 | -89 | 89.7 | (-0.33%) | 4,908 | |
| 亞泥 | 38 | 118 | -80 | 36.35 | (1.25%) | 10,724 | |
| 台灣大 | 19 | 80 | -61 | 124 | (1.22%) | 5,960 | |
| 原相 | 52 | 111 | -59 | 187 | (0.27%) | 627 | |
| 全漢 | 0 | 58 | -58 | 51.7 | (-1.71%) | 347 | |
| 中保科 | 2 | 60 | -58 | 106.5 | (0%) | 341 | |
| 健策 | 92 | 145 | -53 | 7165 | (5.29%) | 1,552 | |
| 力旺 | 19 | 72 | -53 | 2915 | (-3.32%) | 786 | |
| 群光 | 3 | 55 | -52 | 104 | (-0.95%) | 1,946 | |
| 華星光 | 0 | 51 | -51 | 565 | (-2.42%) | 3,425 | |
| 博智 | 0 | 48 | -48 | 326.5 | (-2.25%) | 442 | |
| 瀚宇博 | 0 | 46 | -46 | 80.2 | (-0.37%) | 1,656 | |
| 中纖 | 0 | 44 | -44 | 12.2 | (7.96%) | 100,985 | |
| 和桐 | 0 | 40 | -40 | 19.95 | (1.53%) | 76,545 | |
| 中租-KY | 2 | 42 | -40 | 105.5 | (-0.47%) | 3,116 | |
| 信驊 | 121 | 158 | -37 | 17485 | (-1.49%) | 1,079 | |
| 力麗 | 0 | 35 | -35 | 7 | (0.14%) | 942 | |
| 聚陽 | 1 | 28 | -27 | 204 | (0.74%) | 1,509 | |
| 力鵬 | 0 | 26 | -26 | 6.6 | (-0.3%) | 526 | |
| 研華 | 19 | 42 | -23 | 727 | (-0.82%) | 1,808 | |
| 漢翔 | 5 | 28 | -23 | 63.2 | (-0.63%) | 3,825 | |
| 陽明 | 24 | 45 | -21 | 59.7 | (1.02%) | 17,883 | |
| 視陽 | 0 | 20 | -20 | 230 | (-1.08%) | 90 | |
| 豐泰 | 32 | 50 | -18 | 66.3 | (0%) | 569 | |
| 中工 | 0 | 17 | -17 | 11.95 | (-1.65%) | 4,869 | |
| 統一實 | 0 | 16 | -16 | 14.8 | (0%) | 659 | |
| 緯穎 | 57 | 73 | -16 | 2240 | (0%) | 2,001 | |
| 華新科 | 1 | 17 | -16 | 420 | (-1.87%) | 63,430 | |
| 至上 | 2 | 18 | -16 | 85.1 | (1.67%) | 11,860 | |
| 南電 | 47 | 63 | -16 | 1475 | (-0.34%) | 5,182 | |
| 國碩 | 0 | 15 | -15 | 30.05 | (-2.75%) | 3,045 | |
| 聯茂 | 26 | 40 | -14 | 806 | (1.26%) | 4,991 | |
| 弘塑 | 1 | 14 | -13 | 2465 | (0.61%) | 205 | |
| 日勝生 | 0 | 12 | -12 | 9.74 | (0.62%) | 892 | |
| 一詮 | 1 | 13 | -12 | 238.5 | (-0.63%) | 2,443 | |
| 宏碁 | 102 | 114 | -12 | 31.3 | (0%) | 7,902 | |
| 國產 | 3 | 14 | -11 | 31.95 | (1.27%) | 3,134 | |
| 台泥 | 17 | 28 | -11 | 25.7 | (0.78%) | 32,908 | |
| 元大臺灣ESG永續 | 0 | 10 | -10 | 98.1 | (-0.91%) | 297 | |
| 東鹼 | 0 | 10 | -10 | 57 | (-0.52%) | 4,891 | |
| 大同 | 0 | 10 | -10 | 30.4 | (-0.65%) | 6,031 | |
| 福邦證 | 0 | 8 | -8 | 15.8 | (-0.32%) | 444 | |
| 佳世達 | 0 | 8 | -8 | 28.55 | (-1.21%) | 4,054 | |
| 楠梓電 | 0 | 7 | -7 | 171 | (-4.47%) | 2,997 | |
| 力山 | 0 | 7 | -7 | 28.1 | (-1.06%) | 345 | |
| 日電貿 | 1 | 8 | -7 | 174 | (0%) | 4,284 | |
| 三發地產 | 0 | 7 | -7 | 16.55 | (-0.6%) | 245 | |
| 達麗 | 0 | 6 | -6 | 45.95 | (0.11%) | 426 | |
| 百和 | 0 | 6 | -6 | 39.55 | (1.02%) | 799 | |
| 雷虎 | 0 | 6 | -6 | 170.5 | (-2.01%) | 1,429 | |
| 亞翔 | 1 | 7 | -6 | 778 | (-1.14%) | 1,593 | |
| 銘異 | 0 | 6 | -6 | 28.75 | (-1.37%) | 579 | |
| 宏達電 | 0 | 6 | -6 | 42 | (-0.71%) | 3,162 | |
| 希華 | 0 | 6 | -6 | 90.6 | (4.02%) | 40,506 | |
| 冠西電 | 0 | 6 | -6 | 198.5 | (9.97%) | 1,576 | |
| 大毅 | 0 | 6 | -6 | 134.5 | (0%) | 6,262 | |
| 中華 | 0 | 5 | -5 | 51.6 | (0%) | 380 | |
| 瑞智 | 0 | 5 | -5 | 24.4 | (-0.81%) | 538 | |
| 皇普 | 0 | 5 | -5 | 18.6 | (-1.06%) | 259 | |
| 揚博 | 0 | 5 | -5 | 216.5 | (1.17%) | 2,459 | |
| 精技 | 0 | 5 | -5 | 53.9 | (-0.19%) | 76 | |
| 全友 | 0 | 5 | -5 | 64.7 | (9.85%) | 10,482 | |
| 崇越 | 3 | 8 | -5 | 596 | (-1.49%) | 498 | |
| 光鼎 | 0 | 5 | -5 | 44.4 | (2.19%) | 24,962 | |
| 明基材 | 0 | 5 | -5 | 28 | (0.18%) | 549 | |
| 台境* | 0 | 5 | -5 | 21.4 | (2.39%) | 543 | |
| 高力 | 0 | 5 | -5 | 1710 | (3.95%) | 1,004 | |
| 僑威 | 0 | 4 | -4 | 46.55 | (0.98%) | 336 | |
| 東洋 | 0 | 4 | -4 | 80.9 | (0.75%) | 958 | |
| 聯穎 | 0 | 4 | -4 | 23.9 | (-2.65%) | 1,101 | |
| 鈊象 | 18 | 22 | -4 | 788 | (1.03%) | 1,000 | |
| 康舒 | 0 | 4 | -4 | 43.2 | (-1.93%) | 4,740 | |
| 麗正 | 0 | 4 | -4 | 50.1 | (3.73%) | 8,010 | |
| 凱美 | 0 | 4 | -4 | 130.5 | (0.77%) | 5,615 | |
| 錩新 | 0 | 4 | -4 | 28.6 | (-2.05%) | 431 | |
| 承啟 | 0 | 4 | -4 | 35.75 | (-2.32%) | 538 | |
| 精元 | 0 | 3 | -3 | 36.15 | (0.14%) | 109 | |
| 中鼎 | 2 | 5 | -3 | 43.1 | (-1.03%) | 4,332 | |
| 興農 | 2 | 5 | -3 | 39.95 | (0.25%) | 442 | |
| 華建 | 5 | 8 | -3 | 20.05 | (0.25%) | 390 | |
| 旭隼 | 3 | 6 | -3 | 868 | (-2.25%) | 247 | |
| 聚和 | 0 | 3 | -3 | 50.7 | (0.6%) | 727 | |
| 捷敏-KY | 0 | 3 | -3 | 138 | (-2.82%) | 858 | |
| 鈞寶 | 0 | 3 | -3 | 70.9 | (-0.84%) | 5,624 | |
| 智伸科 | 0 | 3 | -3 | 184 | (-1.6%) | 1,670 | |
| 友達 | 0 | 3 | -3 | 36.6 | (-3.56%) | 273,195 | |
| 宏旭-KY | 0 | 3 | -3 | 59.3 | (-0.67%) | 405 | |
| 富鼎 | 0 | 3 | -3 | 180.5 | (-5.5%) | 5,269 | |
| 新普 | 9 | 12 | -3 | 364 | (-1.62%) | 517 | |
| 順達 | 1 | 4 | -3 | 388 | (-0.39%) | 2,849 | |
| 台產 | 0 | 2 | -2 | 56.8 | (-0.35%) | 31 | |
| 慶豐富 | 0 | 2 | -2 | 18.15 | (-0.55%) | 303 | |
| 系統電 | 0 | 2 | -2 | 67.8 | (0.89%) | 17,116 | |
| 天二科技 | 0 | 2 | -2 | 132 | (5.6%) | 18,472 | |
| 八貫 | 0 | 2 | -2 | 101 | (0%) | 98 | |
| 美律 | 0 | 2 | -2 | 80.6 | (2.41%) | 4,194 | |
| 吉祥全 | 0 | 2 | -2 | 38.85 | (-2.14%) | 705 | |
| 明安 | 0 | 1 | -1 | 51.9 | (0.19%) | 48 | |
| 安普新 | 0 | 1 | -1 | 35.5 | (-0.7%) | 784 | |
| 美隆電 | 0 | 1 | -1 | 22.4 | (0.22%) | 110 | |
| 華城 | 0 | 1 | -1 | 692 | (-1.42%) | 958 | |
| 擎邦 | 0 | 1 | -1 | 63 | (5.18%) | 1,484 | |
| 大田 | 0 | 1 | -1 | 49.3 | (0.51%) | 40 | |
| 麗豐-KY | 0 | 1 | -1 | 77.2 | (1.05%) | 111 | |
| 八方雲集 | 0 | 1 | -1 | 185 | (0.54%) | 147 | |
| 華立 | 0 | 1 | -1 | 132.5 | (0.38%) | 521 | |
| 耕興 | 0 | 1 | -1 | 191.5 | (5.51%) | 1,382 | |
| 上緯投控 | 0 | 1 | -1 | 94.1 | (-2.18%) | 370 | |
| 鼎基 | 0 | 1 | -1 | 99.2 | (-5.52%) | 619 | |
| 飛捷 | 0 | 1 | -1 | 133.5 | (-0.74%) | 562 | |
| 華新 | 12 | 13 | -1 | 39.1 | (-2.01%) | 23,631 | |
| 中碳 | 0 | 1 | -1 | 84.3 | (3.56%) | 1,178 | |
| 興勤 | 0 | 1 | -1 | 282 | (5.62%) | 3,496 | |
| 振樺電 | 0 | 1 | -1 | 177.5 | (0%) | 295 | |
| 金居 | 9 | 10 | -1 | 535 | (-2.55%) | 3,335 | |
| 博大 | 0 | 1 | -1 | 136 | (0.74%) | 143 | |
| 遠雄 | 3 | 3 | 0 | 60.8 | (-0.65%) | 357 | |
| 數字 | 0 | 0 | 0 | 137 | (-0.36%) | 45 | |
| 威宏-KY | 0 | 0 | 0 | 48.6 | (5.42%) | 315 | |
| 汎德永業 | 0 | 0 | 0 | 226 | (0%) | 81 | |
| 軒郁 | 0 | 0 | 0 | 99.9 | (-0.6%) | 26 | |
| 新至陞 | 0 | 0 | 0 | 108 | (0%) | 16 | |
| 光明 | 0 | 0 | 0 | 35.8 | (1.13%) | 50 | |
| 勁豐 | 0 | 0 | 0 | 80 | (-0.62%) | 13 | |
| 新鼎 | 0 | 0 | 0 | 181 | (4.62%) | 395 |
