| 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 | 自選 |
|---|---|---|---|---|---|---|---|
| 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 | 自選 |
| 元大台灣50反1 | 46,491 | 1,927 | 44,564 | 9.24 | (1.09%) | 81,108 | |
| 期元大S&P原油反1 | 11,910 | 1,214 | 10,696 | 10.77 | (-0.19%) | 21,080 | |
| 主動富邦台灣龍耀 | 22,934 | 13,640 | 9,294 | 9.63 | (-0.31%) | 43,519 | |
| 主動統一升級50 | 24,763 | 15,682 | 9,081 | 11.29 | (-0.62%) | 123,898 | |
| FT臺灣永續高息 | 9,535 | 1,252 | 8,283 | 13.19 | (0%) | 21,300 | |
| 主動第一金台股優 | 7,986 | 403 | 7,583 | 17.94 | (-1.27%) | 9,037 | |
| 元大納斯達克精選 | 6,403 | 136 | 6,267 | 10.79 | (0%) | 6,896 | |
| 主動元大AI新經濟 | 6,890 | 1,174 | 5,716 | 16.59 | (-1.07%) | 11,934 | |
| 中信中國高股息 | 5,947 | 514 | 5,433 | 14.95 | (1.08%) | 7,751 | |
| 主動凱基台灣 | 10,557 | 5,519 | 5,038 | 10.52 | (-0.75%) | 21,002 | |
| 中信上游半導體 | 4,488 | 136 | 4,352 | 26.45 | (-1.34%) | 8,325 | |
| 主動統一全球創新 | 4,502 | 507 | 3,995 | 17.32 | (-1.53%) | 17,801 | |
| 主動復華全球50 | 7,261 | 4,213 | 3,048 | 10.36 | (-0.48%) | 16,833 | |
| 元大台灣價值高息 | 5,524 | 2,493 | 3,031 | 13.21 | (-0.53%) | 8,111 | |
| 主動安聯美國科技 | 3,768 | 1,201 | 2,567 | 10.35 | (-0.19%) | 5,224 | |
| 主動群益美國增長 | 3,224 | 927 | 2,297 | 11.96 | (-0.66%) | 7,596 | |
| 主動野村臺灣優選 | 2,589 | 866 | 1,723 | 26.47 | (-0.75%) | 7,300 | |
| 國泰臺韓科技 | 1,838 | 139 | 1,699 | 110.15 | (-0.94%) | 2,394 | |
| 國泰臺灣加權反1 | 2,712 | 1,061 | 1,651 | 1.49 | (0.68%) | 7,166 | |
| 主動聯博全球非投 | 2,118 | 483 | 1,635 | 9.64 | (0.1%) | 7,312 | |
| 台新新光金 | 1,723 | 244 | 1,479 | 41 | (-2.73%) | 46,197 | |
| 群益美國科技巨頭 | 1,797 | 321 | 1,476 | 10.86 | (0.18%) | 2,824 | |
| 華南金 | 1,462 | 54 | 1,408 | 45.8 | (-2.35%) | 8,768 | |
| 中信日本半導體 | 1,542 | 138 | 1,404 | 20.84 | (0.14%) | 1,827 | |
| 凱基金 | 1,591 | 275 | 1,316 | 37.55 | (-2.47%) | 47,720 | |
| 統一FANG+ | 1,349 | 34 | 1,315 | 146.75 | (0.44%) | 1,691 | |
| 中信金 | 1,389 | 80 | 1,309 | 67.3 | (-2.04%) | 23,064 | |
| 兆豐金 | 1,311 | 12 | 1,299 | 49.3 | (-1%) | 23,731 | |
| 富邦臺灣加權反1 | 1,375 | 203 | 1,172 | 5.11 | (1.19%) | 4,275 | |
| 富邦NASDAQ | 1,907 | 830 | 1,077 | 127.3 | (-0.04%) | 3,943 | |
| 永豐金 | 1,223 | 150 | 1,073 | 44.05 | (-1.34%) | 19,954 | |
| 中纖 | 1,744 | 731 | 1,013 | 12.2 | (7.96%) | 100,985 | |
| 金居 | 1,022 | 59 | 963 | 535 | (-2.55%) | 3,335 | |
| 玉山金 | 888 | 66 | 822 | 45 | (-1.64%) | 15,168 | |
| 台新美國電力基建 | 956 | 153 | 803 | 15.37 | (-1.22%) | 3,319 | |
| 台新日本半導體 | 878 | 159 | 719 | 19.54 | (-0.05%) | 1,259 | |
| 富邦全球投等債 | 1,395 | 690 | 705 | 35.6 | (0.03%) | 2,233 | |
| 乙盛-KY | 801 | 107 | 694 | 105 | (8.47%) | 8,028 | |
| 大聯大 | 761 | 76 | 685 | 117.5 | (-2.08%) | 9,619 | |
| 群益科技高息成長 | 733 | 65 | 668 | 15.34 | (-0.39%) | 1,003 | |
| 國泰20年美債正2 | 1,639 | 1,019 | 620 | 5.56 | (-0.36%) | 4,420 | |
| 期元大S&P日圓正2 | 594 | 26 | 568 | 19.03 | (0.26%) | 727 | |
| 彩晶 | 738 | 176 | 562 | 15.1 | (-2.58%) | 18,770 | |
| 國統 | 563 | 4 | 559 | 54 | (1.69%) | 1,731 | |
| 陽明 | 621 | 77 | 544 | 59.7 | (1.02%) | 17,883 | |
| 富邦旗艦50 | 870 | 326 | 544 | 20.32 | (-1.07%) | 1,683 | |
| 元大金 | 708 | 170 | 538 | 68.3 | (-2.43%) | 19,881 | |
| 台積電 | 583 | 73 | 510 | 2550 | (-1.35%) | 20,245 | |
| 國泰費城半導體 | 1,550 | 1,042 | 508 | 91.9 | (-0.7%) | 5,483 | |
| 希華 | 561 | 97 | 464 | 90.6 | (4.02%) | 40,506 | |
| 東聯 | 538 | 81 | 457 | 18.1 | (2.84%) | 10,713 | |
| 日月光投控 | 634 | 199 | 435 | 744 | (1.64%) | 15,115 | |
| 國產 | 429 | 10 | 419 | 31.95 | (1.27%) | 3,134 | |
| 上海商銀 | 433 | 28 | 405 | 49.65 | (0.3%) | 4,953 | |
| 元大滬深300反1 | 435 | 40 | 395 | 7.01 | (0.14%) | 496 | |
| 中信數據及電力 | 431 | 39 | 392 | 10.14 | (0%) | 3,630 | |
| 富喬 | 1,232 | 840 | 392 | 135 | (1.89%) | 95,922 | |
| 統一 | 515 | 128 | 387 | 75.6 | (0.13%) | 10,102 | |
| 長榮航 | 417 | 50 | 367 | 41.4 | (-1.31%) | 10,747 | |
| 中信電池及儲能 | 455 | 93 | 362 | 13.07 | (-0.15%) | 649 | |
| 京元電子 | 1,527 | 1,169 | 358 | 304.5 | (1.67%) | 50,679 | |
| 富邦日本反1 | 352 | 18 | 334 | 3.65 | (1.11%) | 487 | |
| 街口優息非投債 | 4,972 | 4,643 | 329 | 9.79 | (-2%) | 6,371 | |
| 緯創 | 818 | 493 | 325 | 188.5 | (1.89%) | 45,200 | |
| 期街口布蘭特正2 | 1,151 | 829 | 322 | 71.4 | (2.15%) | 2,325 | |
| 潤泰新 | 326 | 5 | 321 | 29.8 | (1.71%) | 9,845 | |
| 長榮 | 379 | 70 | 309 | 232.5 | (0%) | 6,658 | |
| 美德醫療-DR | 304 | 0 | 304 | 5.88 | (9.91%) | 7,790 | |
| 國泰金 | 390 | 97 | 293 | 110 | (-2.65%) | 19,201 | |
| 主動復華未來50 | 8,392 | 8,101 | 291 | 18.93 | (-1.35%) | 48,397 | |
| 華通 | 564 | 288 | 276 | 248 | (0.81%) | 23,181 | |
| 永豐20年美公債 | 441 | 178 | 263 | 21.02 | (0.19%) | 517 | |
| 主動野村臺灣高息 | 1,179 | 920 | 259 | 11.54 | (-0.77%) | 5,243 | |
| 台亞 | 2,169 | 1,921 | 248 | 52.9 | (9.87%) | 64,742 | |
| 國泰美國道瓊反1 | 293 | 56 | 237 | 5.43 | (0.74%) | 379 | |
| 統一美國50 | 297 | 62 | 235 | 13.81 | (0.29%) | 543 | |
| 大成鋼 | 310 | 76 | 234 | 48.25 | (1.05%) | 11,718 | |
| 國泰全球品牌50 | 233 | 0 | 233 | 27.16 | (0.07%) | 677 | |
| 南亞科 | 518 | 297 | 221 | 532 | (3.5%) | 62,636 | |
| 永光 | 267 | 48 | 219 | 46.25 | (1.76%) | 37,708 | |
| 英業達 | 366 | 158 | 208 | 57.5 | (-1.03%) | 10,613 | |
| 穩懋 | 278 | 70 | 208 | 581 | (-1.19%) | 16,160 | |
| 貝萊德標普卓越50 | 1,601 | 1,401 | 200 | 11.76 | (0.17%) | 2,102 | |
| 富邦越南 | 508 | 308 | 200 | 17.81 | (0.45%) | 1,088 | |
| 美律 | 207 | 8 | 199 | 80.6 | (2.41%) | 4,194 | |
| 正新 | 253 | 54 | 199 | 30.35 | (0%) | 2,912 | |
| 富邦臺灣中小 | 407 | 217 | 190 | 78.9 | (0.7%) | 637 | |
| 主動永豐科技趨勢 | 904 | 718 | 186 | 12.93 | (-1%) | 2,368 | |
| 野村10+澳洲公債 | 215 | 30 | 185 | 15.21 | (0.26%) | 289 | |
| 和碩 | 214 | 31 | 183 | 89.7 | (-0.33%) | 4,908 | |
| 元大航太防衛科技 | 271 | 96 | 175 | 25 | (-1.46%) | 923 | |
| 嘉聯益 | 179 | 5 | 174 | 17.3 | (-3.89%) | 3,321 | |
| 亞泥 | 236 | 63 | 173 | 36.35 | (1.25%) | 10,724 | |
| 中信美國創新科技 | 1,022 | 855 | 167 | 11.99 | (0.25%) | 1,193 | |
| 益登 | 178 | 14 | 164 | 57 | (6.74%) | 12,119 | |
| 健喬 | 163 | 3 | 160 | 30.15 | (3.25%) | 2,863 | |
| 大眾控 | 166 | 17 | 149 | 63 | (3.11%) | 2,884 | |
| 聯強 | 176 | 27 | 149 | 96.4 | (-0.41%) | 1,863 | |
| 松瑞藥 | 170 | 23 | 147 | 22 | (7.58%) | 9,641 | |
| 中鋼 | 222 | 77 | 145 | 18.95 | (0%) | 26,614 | |
| 期街口道瓊銅 | 193 | 49 | 144 | 35.16 | (1.35%) | 339 | |
| 興勤 | 157 | 15 | 142 | 282 | (5.62%) | 3,496 | |
| 主動富邦動態入息 | 495 | 357 | 138 | 9.3 | (0.22%) | 574 | |
| 主動中信台灣卓越 | 941 | 806 | 135 | 18.62 | (-0.21%) | 2,469 | |
| 富邦金 | 211 | 80 | 131 | 153 | (-1.61%) | 13,995 | |
| 寶成 | 279 | 153 | 126 | 25.05 | (0.4%) | 15,218 | |
| 中石化 | 204 | 86 | 118 | 9.06 | (1.68%) | 56,340 | |
| 精材 | 308 | 190 | 118 | 497 | (0%) | 8,934 | |
| 元大日經225 | 120 | 2 | 118 | 90.15 | (-0.93%) | 136 | |
| 群益25年美債 | 3,182 | 3,064 | 118 | 25.23 | (0.12%) | 3,280 | |
| 光寶科 | 330 | 213 | 117 | 297.5 | (-0.83%) | 13,278 | |
| 國際中橡 | 116 | 0 | 116 | 11.6 | (2.65%) | 6,157 | |
| 主動台新優勢成長 | 574 | 461 | 113 | 18 | (-0.33%) | 1,187 | |
| 富邦美債7-10 | 166 | 54 | 112 | 33.66 | (0.3%) | 644 | |
| 復華S&P500成長 | 798 | 690 | 108 | 34.59 | (0.06%) | 1,202 | |
| 新興 | 194 | 88 | 106 | 36.7 | (0.27%) | 5,338 | |
| 中信中國50 | 214 | 107 | 107 | 21.97 | (-0.14%) | 433 | |
| 凱基全球菁英55 | 218 | 113 | 105 | 27.15 | (0.44%) | 267 | |
| 中信全球電信債 | 605 | 501 | 104 | 29.23 | (0.24%) | 657 | |
| 宏捷科 | 606 | 504 | 102 | 154 | (10%) | 30,313 | |
| 台星科 | 120 | 21 | 99 | 238.5 | (9.91%) | 4,525 | |
| 漢翔 | 110 | 12 | 98 | 63.2 | (-0.63%) | 3,825 | |
| 大毅 | 144 | 48 | 96 | 134.5 | (0%) | 6,262 | |
| 宏碁 | 389 | 295 | 94 | 31.3 | (0%) | 7,902 | |
| 中信綠能及電動車 | 452 | 360 | 92 | 28.52 | (-0.49%) | 3,092 | |
| 系統電 | 162 | 71 | 91 | 67.8 | (0.89%) | 17,116 | |
| 鑫聯大投控 | 90 | 0 | 90 | 66.2 | (0.3%) | 259 | |
| 國泰北美科技 | 94 | 3 | 91 | 67.1 | (-0.3%) | 247 | |
| 華碩 | 111 | 21 | 90 | 996 | (0.71%) | 1,696 | |
| 文曄 | 201 | 113 | 88 | 215.5 | (0%) | 5,242 | |
| 泰鼎-KY | 91 | 4 | 87 | 54.2 | (-0.55%) | 13,199 | |
| 富邦印度 | 274 | 188 | 86 | 30.56 | (-1.16%) | 438 | |
| 鈺邦 | 249 | 163 | 86 | 271 | (3.63%) | 9,398 | |
| 永豐中國科技50大 | 1,286 | 1,201 | 85 | 14.87 | (-1.52%) | 5,930 | |
| 聯一光 | 85 | 0 | 85 | 249.5 | (0.2%) | 1,922 | |
| 啟碁 | 110 | 27 | 83 | 256.5 | (-0.39%) | 3,360 | |
| 兆豐永續高息等權 | 102 | 20 | 82 | 17.61 | (-0.17%) | 150 | |
| 野村全球航運龍頭 | 79 | 0 | 79 | 22.57 | (0.53%) | 192 | |
| 智邦 | 138 | 59 | 79 | 2070 | (2.73%) | 4,214 | |
| 元大加權N | 78 | 0 | 78 | 15.83 | (-0.81%) | 78 | |
| 中鼎 | 121 | 43 | 78 | 43.1 | (-1.03%) | 4,332 | |
| 九豪 | 141 | 65 | 76 | 64.1 | (9.95%) | 25,262 | |
| 兆豐洲際半導體 | 124 | 48 | 76 | 58.35 | (-0.68%) | 182 | |
| 主動台新龍頭成長 | 78 | 2 | 76 | 15.16 | (-0.72%) | 147 | |
| 揚博 | 97 | 21 | 76 | 216.5 | (1.17%) | 2,459 | |
| 技嘉 | 110 | 34 | 76 | 363 | (-0.68%) | 3,723 | |
| 群益A級公司債 | 182 | 107 | 75 | 28.9 | (0.31%) | 195 | |
| 南紡 | 88 | 14 | 74 | 14.35 | (2.87%) | 10,085 | |
| 金山電 | 273 | 200 | 73 | 138.5 | (9.92%) | 19,581 | |
| 台灣大 | 212 | 140 | 72 | 124 | (1.22%) | 5,960 | |
| 永豐智能車供應鏈 | 74 | 2 | 72 | 49.47 | (-1.06%) | 118 | |
| 野村美國研發龍頭 | 269 | 198 | 71 | 18.16 | (-0.06%) | 278 | |
| 元大全球5G | 70 | 0 | 70 | 94.7 | (-1.2%) | 77 | |
| FT臺灣Smart | 651 | 582 | 69 | 28.42 | (-0.49%) | 1,185 | |
| 微星 | 121 | 54 | 67 | 154.5 | (-0.96%) | 3,192 | |
| 佳必琪 | 120 | 54 | 66 | 381.5 | (2.83%) | 4,654 | |
| 中信日本商社 | 725 | 658 | 67 | 15.68 | (-1.26%) | 2,317 | |
| 和桐 | 404 | 339 | 65 | 19.95 | (1.53%) | 76,545 | |
| 台新永續高息中小 | 107 | 42 | 65 | 21.59 | (-0.32%) | 267 | |
| 東洋 | 89 | 25 | 64 | 80.9 | (0.75%) | 958 | |
| 元大S&P500反1 | 81 | 17 | 64 | 3.88 | (0.78%) | 223 | |
| 兆豐龍頭等權重 | 382 | 318 | 64 | 24.14 | (-0.49%) | 490 | |
| 中鴻 | 63 | 0 | 63 | 16.95 | (0.3%) | 1,022 | |
| 順達 | 140 | 77 | 63 | 388 | (-0.39%) | 2,849 | |
| 仁寶 | 407 | 344 | 63 | 35.5 | (-1.66%) | 21,907 | |
| 金像電 | 290 | 229 | 61 | 1285 | (3.21%) | 9,360 | |
| 千如 | 106 | 46 | 60 | 58.9 | (4.8%) | 19,220 | |
| 中租-KY | 71 | 11 | 60 | 105.5 | (-0.47%) | 3,116 | |
| 新日興 | 99 | 40 | 59 | 169.5 | (0.3%) | 1,907 | |
| 嘉澤 | 120 | 63 | 57 | 1915 | (4.93%) | 2,107 | |
| 主動摩根美國科技 | 67 | 11 | 56 | 18.14 | (-1.04%) | 103 | |
| 富邦元宇宙 | 56 | 0 | 56 | 22.21 | (-0.63%) | 57 | |
| 天二科技 | 128 | 72 | 56 | 132 | (5.6%) | 18,472 | |
| 國泰A級醫療債 | 241 | 186 | 55 | 27.26 | (0.26%) | 259 | |
| 智通* | 169 | 114 | 55 | 92.7 | (2.89%) | 1,869 | |
| 貿聯-KY | 111 | 56 | 55 | 2360 | (1.94%) | 3,516 | |
| 奇鋐 | 191 | 137 | 54 | 3440 | (-2.96%) | 2,971 | |
| 富邦恒生國企 | 56 | 2 | 54 | 16.64 | (-0.06%) | 74 | |
| 台汽電 | 54 | 1 | 53 | 61.1 | (1.33%) | 2,944 | |
| 群光 | 60 | 7 | 53 | 104 | (-0.95%) | 1,946 | |
| 緯穎 | 124 | 71 | 53 | 2240 | (0%) | 2,001 | |
| 時碩工業 | 51 | 0 | 51 | 76 | (-1.68%) | 2,030 | |
| 榮剛 | 51 | 2 | 49 | 33.65 | (2.91%) | 4,069 | |
| 元大全球未來通訊 | 53 | 4 | 49 | 91.45 | (-0.92%) | 63 | |
| 平衡兆豐台美動能 | 53 | 3 | 50 | 15.47 | (-0.9%) | 76 | |
| 期元大美元指正2 | 149 | 100 | 49 | 22.68 | (0.35%) | 179 | |
| 聯茂 | 178 | 131 | 47 | 806 | (1.26%) | 4,991 | |
| 德宏 | 153 | 107 | 46 | 203 | (5.18%) | 16,920 | |
| 瑞昱 | 70 | 25 | 45 | 749 | (1.08%) | 1,139 | |
| 聯詠 | 80 | 35 | 45 | 531 | (0.38%) | 2,237 | |
| 蜜望實 | 76 | 32 | 44 | 146.5 | (1.03%) | 3,558 | |
| 凱美 | 75 | 32 | 43 | 130.5 | (0.77%) | 5,615 | |
| 全友 | 73 | 32 | 41 | 64.7 | (9.85%) | 10,482 | |
| 復華日本龍頭 | 188 | 147 | 41 | 22.28 | (-0.4%) | 280 | |
| 第一金工業30 | 71 | 30 | 41 | 70.45 | (-1.26%) | 143 | |
| 皇昌 | 54 | 14 | 40 | 39.6 | (1.15%) | 1,032 | |
| 台聚 | 46 | 7 | 39 | 13.15 | (0.77%) | 5,989 | |
| 廣宇 | 46 | 7 | 39 | 48.05 | (-0.31%) | 865 | |
| 福懋 | 38 | 0 | 38 | 19.45 | (2.64%) | 8,971 | |
| 東浦 | 50 | 11 | 39 | 55.8 | (9.84%) | 3,876 | |
| 越峰 | 49 | 12 | 37 | 34.4 | (-0.72%) | 2,776 | |
| 川湖 | 121 | 83 | 38 | 10615 | (-9.97%) | 1,741 | |
| 尼克森 | 52 | 17 | 35 | 71.5 | (4.08%) | 8,186 | |
| 艾姆勒 | 75 | 41 | 34 | 50.5 | (-2.88%) | 24,247 | |
| 廣穎 | 36 | 2 | 34 | 149 | (9.96%) | 1,408 | |
| 永豐美國500大 | 51 | 16 | 35 | 36.9 | (0%) | 113 | |
| 王道銀行 | 33 | 0 | 33 | 10.7 | (0.47%) | 2,344 | |
| 台橡 | 69 | 35 | 34 | 29.2 | (0.69%) | 6,309 | |
| 凌陽 | 48 | 15 | 33 | 26 | (-1.7%) | 1,945 | |
| 零壹 | 46 | 14 | 32 | 114.5 | (-0.87%) | 730 | |
| 立端 | 34 | 2 | 32 | 88 | (0.8%) | 427 | |
| 儒鴻 | 37 | 5 | 32 | 310 | (4.38%) | 4,103 | |
| 統一ESG投等債15+ | 139 | 106 | 33 | 12.83 | (0.23%) | 157 | |
| 萬潤 | 78 | 45 | 33 | 1525 | (-0.65%) | 2,889 | |
| 中興電 | 55 | 23 | 32 | 167 | (-0.6%) | 1,414 | |
| 大江 | 32 | 0 | 32 | 103 | (0.49%) | 316 | |
| 聯友金屬-創 | 91 | 59 | 32 | 1700 | (-5.82%) | 747 | |
| 萬海 | 129 | 98 | 31 | 111.5 | (0%) | 7,813 | |
| 台泥 | 330 | 299 | 31 | 25.7 | (0.78%) | 32,908 | |
| 祥碩 | 32 | 1 | 31 | 1490 | (2.41%) | 378 | |
| 信邦 | 34 | 4 | 30 | 329 | (1.86%) | 603 | |
| 安碁 | 82 | 52 | 30 | 64 | (9.97%) | 10,212 | |
| 泰藝 | 35 | 5 | 30 | 60.9 | (9.93%) | 4,771 | |
| 華東 | 30 | 1 | 29 | 49.25 | (-0.51%) | 4,635 | |
| FT潔淨能源 | 29 | 0 | 29 | 21.88 | (-0.5%) | 54 | |
| 陽程 | 81 | 52 | 29 | 225.5 | (-2.59%) | 1,424 | |
| 達發 | 43 | 15 | 28 | 801 | (1.91%) | 998 | |
| 同欣電 | 72 | 45 | 27 | 245.5 | (1.66%) | 3,518 | |
| 台新特選IG債10+ | 136 | 109 | 27 | 8.75 | (0.23%) | 147 | |
| 中信小資高價30 | 167 | 141 | 26 | 51.95 | (-0.48%) | 545 | |
| 健鼎 | 89 | 63 | 26 | 582 | (0%) | 1,903 | |
| 鴻華先進-創 | 26 | 0 | 26 | 30.55 | (-1.13%) | 292 | |
| 東和鋼鐵 | 31 | 6 | 25 | 85.3 | (-0.7%) | 734 | |
| 欣銓 | 460 | 435 | 25 | 256 | (2.4%) | 15,824 | |
| 佳世達 | 38 | 13 | 25 | 28.55 | (-1.21%) | 4,054 | |
| 統一美債10年Aa-A | 1,026 | 1,002 | 24 | 25.29 | (0.16%) | 1,057 | |
| 美利達 | 30 | 6 | 24 | 67.8 | (0.59%) | 1,335 | |
| 材料*-KY | 92 | 69 | 23 | 46.65 | (0.65%) | 5,145 | |
| 富強鑫 | 26 | 4 | 22 | 29.55 | (2.6%) | 3,026 | |
| 大恭 | 22 | 0 | 22 | 45 | (4.29%) | 499 | |
| 中工 | 34 | 12 | 22 | 11.95 | (-1.65%) | 4,869 | |
| 凱基美債25+ | 325 | 303 | 22 | 25.43 | (-0.04%) | 329 | |
| 晟銘電 | 89 | 68 | 21 | 97.9 | (1.66%) | 6,248 | |
| 大華優利美公債20 | 743 | 722 | 21 | 14.19 | (0.07%) | 816 | |
| 高技 | 68 | 48 | 20 | 260.5 | (-0.57%) | 1,907 | |
| 智易 | 32 | 11 | 21 | 156.5 | (-0.32%) | 697 | |
| 力智 | 83 | 63 | 20 | 192 | (1.32%) | 1,769 | |
| 華容 | 23 | 3 | 20 | 58.3 | (0.52%) | 4,146 | |
| 漢達 | 40 | 21 | 19 | 127.5 | (2%) | 2,099 | |
| 長榮航太 | 29 | 10 | 19 | 171.5 | (-1.15%) | 837 | |
| 高端疫苗 | 28 | 9 | 19 | 62 | (0.98%) | 3,940 | |
| 方土昶 | 21 | 2 | 19 | 49.2 | (0.1%) | 873 | |
| 中探針 | 69 | 50 | 19 | 168 | (-2.89%) | 2,452 | |
| 富邦上証反1 | 36 | 18 | 18 | 3.29 | (0.3%) | 58 | |
| 元大10年IG銀行債 | 18 | 0 | 18 | 30.45 | (0.16%) | 18 | |
| 主動中信ARK創新 | 324 | 306 | 18 | 13.07 | (-1.8%) | 609 | |
| 世界 | 100 | 83 | 17 | 186.5 | (-1.84%) | 10,368 | |
| 友威科 | 18 | 1 | 17 | 102.5 | (-0.97%) | 385 | |
| 高力 | 62 | 45 | 17 | 1710 | (3.95%) | 1,004 | |
| 鑽石投資 | 23 | 6 | 17 | 17.7 | (3.21%) | 4,028 | |
| 麗正 | 26 | 11 | 15 | 50.1 | (3.73%) | 8,010 | |
| 騰輝電子-KY | 67 | 52 | 15 | 555 | (9.9%) | 3,667 | |
| 百達-KY | 16 | 0 | 16 | 81.6 | (-3.2%) | 1,258 | |
| 達運 | 15 | 0 | 15 | 13.7 | (-2.14%) | 2,304 | |
| 富邦淨零ESG50 | 177 | 162 | 15 | 18.85 | (-0.63%) | 198 | |
| 中華化 | 77 | 63 | 14 | 107 | (0.94%) | 10,903 | |
| 信驊 | 49 | 35 | 14 | 17485 | (-1.49%) | 1,079 | |
| 晶彩科 | 20 | 5 | 15 | 92.5 | (0.65%) | 782 | |
| 耕興 | 19 | 5 | 14 | 191.5 | (5.51%) | 1,382 | |
| 鉅祥 | 84 | 70 | 14 | 130.5 | (-0.76%) | 2,555 | |
| 大洋 | 14 | 0 | 14 | 32.65 | (0.62%) | 98 | |
| 富邦歐洲銀行債 | 120 | 106 | 14 | 34 | (0.09%) | 141 | |
| 群益投等新興公債 | 114 | 100 | 14 | 28.73 | (0%) | 124 | |
| 上品 | 73 | 59 | 14 | 282 | (5.42%) | 1,878 | |
| 華景電 | 35 | 22 | 13 | 375.5 | (-0.4%) | 1,081 | |
| 野村趨勢動能高息 | 64 | 50 | 14 | 22.27 | (-0.49%) | 139 | |
| 裕民 | 42 | 29 | 13 | 74.9 | (0.54%) | 1,431 | |
| 允強 | 18 | 5 | 13 | 24.05 | (-0.41%) | 2,328 | |
| 大山 | 25 | 13 | 12 | 46.05 | (9.9%) | 1,445 | |
| 雍智科技 | 46 | 33 | 13 | 1415 | (-2.08%) | 597 | |
| 光焱科技 | 15 | 3 | 12 | 631 | (-0.94%) | 91 | |
| 和成 | 12 | 0 | 12 | 23.4 | (0%) | 932 | |
| 期元大美元指反1 | 62 | 50 | 12 | 14.74 | (-0.14%) | 62 | |
| 誠美材 | 12 | 0 | 12 | 23.8 | (-1.45%) | 2,377 | |
| 大亞 | 15 | 3 | 12 | 38.25 | (-1.92%) | 2,965 | |
| 玉山全球藍籌100 | 31 | 19 | 12 | 21.65 | (-0.14%) | 53 | |
| 大東電 | 11 | 0 | 11 | 194 | (-0.51%) | 81 | |
| 億豐 | 11 | 0 | 11 | 366.5 | (0.27%) | 222 | |
| 富邦NASDAQ正2 | 259 | 248 | 11 | 220.3 | (-0.43%) | 460 | |
| 慧洋-KY | 16 | 5 | 11 | 98.4 | (1.65%) | 1,686 | |
| 勤誠 | 74 | 63 | 11 | 874 | (0.23%) | 1,400 | |
| 胡連 | 15 | 4 | 11 | 116 | (0%) | 183 | |
| 華夏 | 28 | 17 | 11 | 13 | (0.78%) | 3,146 | |
| 台火 | 11 | 1 | 10 | 13.3 | (1.92%) | 278 | |
| 鏵友益 | 15 | 4 | 11 | 134 | (1.13%) | 232 | |
| 永信 | 10 | 0 | 10 | 59.1 | (2.96%) | 930 | |
| 聯華 | 10 | 0 | 10 | 39.95 | (0.76%) | 1,612 | |
| 凱基AAA至A公司債 | 110 | 100 | 10 | 29.73 | (0.27%) | 110 | |
| 能率亞洲 | 18 | 9 | 9 | 37.1 | (-0.54%) | 659 | |
| 永豐美國科技 | 30 | 20 | 10 | 49.89 | (-0.02%) | 30 | |
| 長華* | 22 | 12 | 10 | 50.5 | (-1.94%) | 2,087 | |
| 統新 | 37 | 28 | 9 | 341 | (-1.87%) | 2,782 | |
| 華南永昌NASDAQxT | 10 | 0 | 10 | 21.64 | (-0.23%) | 14 | |
| 立敦 | 18 | 8 | 10 | 77.9 | (1.17%) | 1,979 | |
| 合一 | 9 | 0 | 9 | 48.1 | (2.12%) | 1,392 | |
| 山隆 | 9 | 0 | 9 | 13.15 | (0%) | 111 | |
| 達興材料 | 20 | 11 | 9 | 334 | (-0.74%) | 811 | |
| 意德士 | 9 | 1 | 8 | 290 | (2.47%) | 110 | |
| 由田 | 12 | 3 | 9 | 284 | (1.07%) | 776 | |
| 元太 | 53 | 45 | 8 | 144 | (-0.69%) | 3,369 | |
| 晶呈科技 | 29 | 21 | 8 | 365.5 | (0.69%) | 393 | |
| 旺矽 | 40 | 31 | 9 | 5575 | (0.81%) | 471 | |
| 元大10年IG醫療債 | 8 | 0 | 8 | 30.05 | (0.3%) | 9 | |
| 國泰金乙特 | 8 | 0 | 8 | 59.1 | (0.51%) | 50 | |
| 中天 | 8 | 0 | 8 | 15.55 | (1.3%) | 1,484 | |
| 三圓 | 8 | 0 | 8 | 12.25 | (-2.78%) | 1,403 | |
| 聯傑 | 17 | 9 | 8 | 69.3 | (2.67%) | 2,306 | |
| 瀚宇博 | 8 | 0 | 8 | 80.2 | (-0.37%) | 1,656 | |
| 擎亞 | 15 | 7 | 8 | 90.3 | (0.22%) | 1,802 | |
| 威強電 | 14 | 6 | 8 | 90.3 | (-0.44%) | 740 | |
| 富邦ESG綠色電力 | 27 | 20 | 7 | 25.45 | (-1.01%) | 67 | |
| 復華富時高息低波 | 293 | 286 | 7 | 98.25 | (-0.96%) | 305 | |
| 昇達科 | 38 | 31 | 7 | 1685 | (-1.17%) | 1,046 | |
| 士電 | 21 | 13 | 8 | 197 | (-1.25%) | 667 | |
| 凱基IG精選15+ | 107 | 100 | 7 | 27.38 | (0.22%) | 107 | |
| 北極星藥業-KY | 13 | 6 | 7 | 16.7 | (4.05%) | 748 | |
| 台康生技 | 7 | 0 | 7 | 51.3 | (1.38%) | 412 | |
| 永悅健康-創 | 10 | 3 | 7 | 19.6 | (-1.01%) | 56 | |
| 宇隆 | 10 | 3 | 7 | 164 | (-2.38%) | 268 | |
| 亞電 | 60 | 53 | 7 | 78.3 | (1.82%) | 12,153 | |
| 萬旭 | 6 | 0 | 6 | 28 | (-1.23%) | 199 | |
| 雙鴻 | 220 | 214 | 6 | 1520 | (-0.33%) | 5,953 | |
| 宏正 | 8 | 2 | 6 | 79.8 | (2.18%) | 408 | |
| 致伸 | 15 | 8 | 7 | 63.3 | (0.64%) | 2,519 | |
| 聯策 | 13 | 7 | 6 | 214.5 | (5.93%) | 2,554 | |
| 寬宏藝術 | 6 | 0 | 6 | 96.8 | (0.1%) | 99 | |
| 東明-KY | 6 | 0 | 6 | 36.2 | (-0.28%) | 66 | |
| 茂林-KY | 6 | 0 | 6 | 34.3 | (4.1%) | 454 | |
| 榮成 | 10 | 4 | 6 | 10.2 | (0.49%) | 982 | |
| 榮星 | 6 | 0 | 6 | 24.1 | (0.63%) | 1,643 | |
| 穎崴 | 19 | 13 | 6 | 5615 | (1.72%) | 1,016 | |
| 青新-創 | 10 | 4 | 6 | 68 | (-1.45%) | 82 | |
| 威盛 | 18 | 12 | 6 | 70.9 | (-0.84%) | 1,164 | |
| 全達 | 10 | 5 | 5 | 18.75 | (9.97%) | 938 | |
| 巧新 | 6 | 1 | 5 | 79.3 | (-1.61%) | 548 | |
| 聯邦銀 | 7 | 1 | 6 | 20.4 | (-0.49%) | 837 | |
| 直得 | 23 | 17 | 6 | 142.5 | (-1.72%) | 621 | |
| 智崴 | 7 | 2 | 5 | 96.1 | (5.14%) | 863 | |
| 醫揚 | 6 | 1 | 5 | 91.4 | (0.44%) | 27 | |
| 洋基工程 | 18 | 13 | 5 | 789 | (1.68%) | 820 | |
| 國泰日經225 | 74 | 69 | 5 | 82.2 | (-1.08%) | 78 | |
| 宏碁資訊 | 7 | 2 | 5 | 281 | (2.93%) | 2,047 | |
| 天剛 | 5 | 0 | 5 | 28.6 | (-2.72%) | 47 | |
| 利勤 | 5 | 0 | 5 | 7.6 | (-0.13%) | 24 | |
| 譁裕 | 5 | 0 | 5 | 11.95 | (0.42%) | 73 | |
| 東和 | 7 | 2 | 5 | 17.95 | (1.7%) | 81 | |
| 運錩 | 5 | 0 | 5 | 24.65 | (-1.6%) | 586 | |
| 凱基金乙特 | 10 | 5 | 5 | 8.63 | (0.12%) | 360 | |
| 翔耀 | 5 | 0 | 5 | 19.3 | (0%) | 39 | |
| 太極 | 4 | 0 | 4 | 17.1 | (9.97%) | 4,652 | |
| 台新15年IG金融債 | 85 | 80 | 5 | 29.06 | (0.1%) | 85 | |
| 亞德客-KY | 185 | 181 | 4 | 1205 | (-2.03%) | 1,790 | |
| 群益投資級電信債 | 220 | 215 | 5 | 32.8 | (0.18%) | 656 | |
| 東捷 | 49 | 44 | 5 | 133.5 | (-1.84%) | 1,720 | |
| 台達電 | 60 | 56 | 4 | 1965 | (-1.26%) | 4,846 | |
| 環球晶 | 902 | 898 | 4 | 1130 | (-7%) | 19,459 | |
| 系微 | 6 | 2 | 4 | 232.5 | (-0.85%) | 162 | |
| 世芯-KY | 395 | 391 | 4 | 4345 | (3.7%) | 4,363 | |
| 迅德 | 4 | 0 | 4 | 66.9 | (-2.76%) | 297 | |
| 金橋 | 4 | 0 | 4 | 27.05 | (0.37%) | 1,668 | |
| 亞矽 | 4 | 0 | 4 | 23.7 | (0.21%) | 503 | |
| 上緯投控 | 4 | 0 | 4 | 94.1 | (-2.18%) | 370 | |
| 凌通 | 4 | 0 | 4 | 48.65 | (-1.42%) | 137 | |
| 榮創 | 4 | 0 | 4 | 21.15 | (-0.7%) | 429 | |
| 州巧 | 4 | 0 | 4 | 56.1 | (0.72%) | 4,616 | |
| 藍天 | 4 | 0 | 4 | 46.75 | (0.11%) | 395 | |
| 宏璟 | 4 | 0 | 4 | 51.1 | (0.79%) | 650 | |
| 國泰20年美債反1 | 104 | 100 | 4 | 24.42 | (0.25%) | 104 | |
| 台新全球AI | 54 | 50 | 4 | 74.9 | (0.27%) | 58 | |
| 廣豐 | 6 | 2 | 4 | 12 | (1.27%) | 898 | |
| 台通 | 4 | 0 | 4 | 16.55 | (-2.07%) | 1,082 | |
| 中碳 | 3 | 0 | 3 | 84.3 | (3.56%) | 1,178 | |
| 正達 | 14 | 10 | 4 | 76.6 | (-0.65%) | 5,345 | |
| AES-KY | 6 | 3 | 3 | 1020 | (-0.49%) | 298 | |
| 元大S&P500正2 | 8 | 4 | 4 | 142 | (-0.39%) | 14 | |
| 濱川 | 52 | 48 | 4 | 70 | (-3.05%) | 4,387 | |
| 國泰A級金融債 | 104 | 100 | 4 | 35.35 | (0.26%) | 104 | |
| 信立 | 3 | 0 | 3 | 31.65 | (0.96%) | 1,170 | |
| 威力暘-創 | 11 | 7 | 4 | 12.55 | (-2.33%) | 129 | |
| 碩天 | 5 | 1 | 4 | 241.5 | (-1.63%) | 214 | |
| 神盾 | 4 | 0 | 4 | 100.5 | (-1.47%) | 190 | |
| 冠德 | 23 | 20 | 3 | 37.35 | (0.95%) | 2,092 | |
| 鈊象 | 24 | 21 | 3 | 788 | (1.03%) | 1,000 | |
| 典範 | 3 | 0 | 3 | 16.4 | (-1.2%) | 331 | |
| 保勝光學 | 3 | 0 | 3 | 66 | (-3.65%) | 333 | |
| 冠西電 | 3 | 0 | 3 | 198.5 | (9.97%) | 1,576 | |
| 美亞 | 3 | 0 | 3 | 24.15 | (-1.02%) | 1,125 | |
| 首利 | 3 | 0 | 3 | 9.31 | (-1.17%) | 213 | |
| 雲象科技-創 | 11 | 8 | 3 | 17.4 | (-0.57%) | 101 | |
| 廣寰科 | 2 | 0 | 2 | 43.45 | (10%) | 859 | |
| 廣運 | 4 | 1 | 3 | 51.2 | (2.2%) | 969 | |
| 聚恆-創 | 3 | 0 | 3 | 22 | (-0.45%) | 27 | |
| 創見 | 30 | 27 | 3 | 284.5 | (-0.87%) | 2,702 | |
| 巨鎧精密-創 | 47 | 44 | 3 | 92.3 | (0.98%) | 4,069 | |
| 元大MSCIA股 | 11 | 8 | 3 | 26.17 | (-0.57%) | 20 | |
| 敦陽科 | 3 | 0 | 3 | 165 | (-1.49%) | 137 | |
| 統一超 | 11 | 8 | 3 | 213 | (-0.23%) | 1,865 | |
| 大樹 | 5 | 2 | 3 | 66.4 | (2.63%) | 1,046 | |
| 新普 | 19 | 16 | 3 | 364 | (-1.62%) | 517 | |
| 新纖 | 89 | 86 | 3 | 26.05 | (-0.38%) | 18,697 | |
| 悅城 | 4 | 1 | 3 | 39.8 | (-1.12%) | 498 | |
| 豐達科 | 4 | 1 | 3 | 120.5 | (-0.41%) | 109 | |
| 印能科技 | 9 | 6 | 3 | 2710 | (0%) | 140 | |
| 崇越電 | 2 | 0 | 2 | 87 | (1.16%) | 563 | |
| 華電網 | 5 | 3 | 2 | 43.85 | (2.33%) | 1,813 | |
| 精誠 | 10 | 8 | 2 | 192 | (1.32%) | 1,148 | |
| 擎邦 | 19 | 17 | 2 | 63 | (5.18%) | 1,484 | |
| 矽創 | 3 | 0 | 3 | 291 | (0.52%) | 308 | |
| 豐藝 | 2 | 0 | 2 | 49.2 | (-0.4%) | 135 | |
| 點序 | 8 | 6 | 2 | 81.2 | (-5.14%) | 1,989 | |
| 竹陞科技 | 10 | 7 | 3 | 1080 | (-1.82%) | 139 | |
| 龍德造船 | 3 | 0 | 3 | 131 | (0%) | 241 | |
| 基士德-KY | 2 | 0 | 2 | 17.25 | (0.58%) | 7 | |
| 裕慶-KY | 3 | 1 | 2 | 448 | (0.9%) | 385 | |
| 宏碁遊戲-創 | 2 | 0 | 2 | 26 | (-0.19%) | 37 | |
| 光麗-KY | 2 | 0 | 2 | 16.8 | (-1.18%) | 108 | |
| ABC-KY | 3 | 1 | 2 | 27.6 | (3.18%) | 500 | |
| 大量 | 7 | 5 | 2 | 1055 | (2.93%) | 1,021 | |
| 立萬利 | 2 | 0 | 2 | 58.1 | (-1.36%) | 43 | |
| 豪展 | 2 | 0 | 2 | 38.05 | (0.13%) | 92 | |
| 艾笛森 | 3 | 1 | 2 | 29.1 | (8.58%) | 2,551 | |
| 如興 | 2 | 0 | 2 | 8.07 | (0%) | 122 | |
| 健椿 | 2 | 0 | 2 | 43.1 | (2.5%) | 250 | |
| 元翎 | 2 | 0 | 2 | 15.9 | (0.32%) | 1,265 | |
| 台富 | 2 | 0 | 2 | 12.2 | (0.83%) | 27 | |
| 光群雷 | 2 | 0 | 2 | 17 | (-0.29%) | 592 | |
| 新巨 | 2 | 0 | 2 | 56.6 | (0%) | 196 | |
| 志聯 | 2 | 0 | 2 | 12.85 | (0.78%) | 73 | |
| 富邦特選蘋果N | 2 | 0 | 2 | 34.68 | (-1.25%) | 2 | |
| 秋雨 | 3 | 1 | 2 | 11.3 | (-9.96%) | 242 | |
| 盛弘 | 2 | 0 | 2 | 19.05 | (1.06%) | 197 | |
| 台新美元銀行債 | 2 | 0 | 2 | 27.97 | (0.07%) | 21 | |
| 長盛 | 5 | 3 | 2 | 19.15 | (-1.29%) | 22 | |
| 同協 | 4 | 2 | 2 | 20.75 | (7.79%) | 3,679 | |
| 正文 | 38 | 36 | 2 | 41.8 | (-0.95%) | 5,852 | |
| 青雲 | 8 | 6 | 2 | 282.5 | (0.36%) | 999 | |
| 邁達特 | 6 | 4 | 2 | 45.05 | (0.67%) | 328 | |
| 千附 | 6 | 4 | 2 | 69 | (-2.27%) | 772 | |
| 全漢 | 5 | 3 | 2 | 51.7 | (-1.71%) | 347 | |
| 邑昇 | 2 | 0 | 2 | 62.2 | (-3.27%) | 430 | |
| 鼎基 | 1 | 0 | 1 | 99.2 | (-5.52%) | 619 | |
| 創新服務 | 2 | 1 | 1 | 1840 | (2.22%) | 132 | |
| 禾伸堂 | 230 | 229 | 1 | 877 | (4.53%) | 15,298 | |
| 威聯通 | 1 | 0 | 1 | 505 | (2.54%) | 59 | |
| 華固 | 1 | 0 | 1 | 91.8 | (0.66%) | 393 | |
| 群聯 | 83 | 81 | 2 | 2060 | (0%) | 2,065 | |
| 合勤控 | 4 | 2 | 2 | 39.1 | (-0.89%) | 949 | |
| 博大 | 3 | 1 | 2 | 136 | (0.74%) | 143 | |
| 通嘉 | 4 | 2 | 2 | 53.2 | (-4.32%) | 501 | |
| 新鼎 | 2 | 1 | 1 | 181 | (4.62%) | 395 | |
| 潤泰全 | 5 | 4 | 1 | 58.9 | (0.68%) | 1,377 | |
| 銳澤 | 1 | 0 | 1 | 202 | (-1.94%) | 45 | |
| 國泰中國A50+U | 1 | 0 | 1 | 8.21 | (-1.44%) | 12 | |
| 富邦摩台 | 1 | 0 | 1 | 341.8 | (-1.11%) | 4 | |
| 均華 | 4 | 3 | 1 | 1050 | (-2.78%) | 178 | |
| 華立 | 1 | 0 | 1 | 132.5 | (0.38%) | 521 | |
| 德律 | 64 | 63 | 1 | 313.5 | (0%) | 2,163 | |
| 矽科宏晟 | 1 | 0 | 1 | 213.5 | (-1.61%) | 107 | |
| 平和環保-創 | 1 | 0 | 1 | 42.7 | (0.95%) | 45 | |
| 全福生技 | 1 | 0 | 1 | 29.6 | (-2.63%) | 641 | |
| 勁豐 | 1 | 0 | 1 | 80 | (-0.62%) | 13 | |
| 安集 | 1 | 0 | 1 | 33.7 | (-0.44%) | 253 | |
| 鎰勝 | 1 | 0 | 1 | 43.95 | (0.11%) | 50 | |
| 百徽 | 1 | 0 | 1 | 33.1 | (1.22%) | 516 | |
| 凌航 | 1 | 0 | 1 | 157.5 | (0.32%) | 348 | |
| 三商 | 1 | 0 | 1 | 17.65 | (-0.28%) | 343 | |
| 中信金乙特 | 1 | 0 | 1 | 61.6 | (-0.16%) | 15 | |
| 弘憶股 | 1 | 0 | 1 | 50.9 | (-1.17%) | 375 | |
| 晶達 | 2 | 1 | 1 | 46.8 | (0%) | 18 | |
| 力士 | 1 | 0 | 1 | 61.4 | (-2.07%) | 451 | |
| 台聯電 | 1 | 0 | 1 | 89 | (-4.09%) | 37 | |
| 福裕 | 1 | 0 | 1 | 16.15 | (-0.31%) | 188 | |
| 凱基科技債10+ | 101 | 100 | 1 | 30.39 | (0.16%) | 101 | |
| 群益1-5Y投資級債 | 101 | 100 | 1 | 37.84 | (0.26%) | 101 | |
| 怡華 | 9 | 8 | 1 | 14.95 | (3.82%) | 185 | |
| 弘裕 | 1 | 0 | 1 | 10.05 | (0.5%) | 85 | |
| 川飛 | 1 | 0 | 1 | 14 | (2.94%) | 71 | |
| 三洋電 | 1 | 0 | 1 | 31.15 | (0.48%) | 44 | |
| 福懋油 | 1 | 0 | 1 | 24 | (-0.83%) | 23 | |
| 凱基AAA-AA公司債 | 101 | 100 | 1 | 26.11 | (0.12%) | 101 | |
| 南光 | 1 | 0 | 1 | 33.25 | (5.56%) | 353 | |
| 日勝生 | 1 | 0 | 1 | 9.74 | (0.62%) | 892 | |
| 雄獅 | 1 | 0 | 1 | 145 | (0.69%) | 238 | |
| 固緯 | 1 | 0 | 1 | 70.8 | (-0.98%) | 65 | |
| 承啟 | 1 | 0 | 1 | 35.75 | (-2.32%) | 538 | |
| 三商電 | 1 | 0 | 1 | 22.9 | (-0.22%) | 230 | |
| 精技 | 1 | 0 | 1 | 53.9 | (-0.19%) | 76 | |
| 兆勁 | 1 | 0 | 1 | 15.5 | (-1.59%) | 1,395 | |
| 倫飛 | 1 | 0 | 1 | 64.4 | (-0.31%) | 124 | |
| 友通 | 2 | 1 | 1 | 65.1 | (2.68%) | 342 | |
| 微程式 | 1 | 0 | 1 | 61.1 | (-0.49%) | 58 | |
| 東方風能 | 1 | 0 | 1 | 116 | (-0.43%) | 80 | |
| 和運租車 | 1 | 0 | 1 | 41.6 | (-0.72%) | 466 | |
| 偉聯 | 1 | 0 | 1 | 12.95 | (-0.77%) | 7 | |
| 鈺齊-KY | 1 | 0 | 1 | 65.9 | (0%) | 166 | |
| 雷笛克光學 | 6 | 6 | 0 | 25 | (9.89%) | 4,399 | |
| 全宇昕 | 2 | 1 | 1 | 141.5 | (-0.7%) | 227 | |
| 威鋒電子 | 1 | 0 | 1 | 97.6 | (-0.31%) | 104 | |
| 聚賢研發-創 | 1 | 0 | 1 | 139 | (-1.07%) | 34 | |
| 成信實業*-創 | 4 | 3 | 1 | 30.2 | (-1.15%) | 62 | |
| 事欣科 | 8 | 7 | 1 | 102 | (-0.49%) | 1,607 | |
| 興農 | 1 | 0 | 1 | 39.95 | (0.25%) | 442 | |
| 達欣工 | 0 | 0 | 0 | 91.4 | (1.56%) | 362 | |
| 力山 | 2 | 1 | 1 | 28.1 | (-1.06%) | 345 | |
| 南六 | 0 | 0 | 0 | 41.7 | (9.88%) | 591 | |
| 熙特爾-創 | 15 | 15 | 0 | 118.5 | (9.72%) | 404 | |
| 台灣精銳 | 0 | 0 | 0 | 417 | (0.24%) | 151 | |
| 巨騰-DR | 0 | 0 | 0 | 9.2 | (-1.6%) | 194 | |
| 華洋精機 | 0 | 0 | 0 | 374.5 | (-1.96%) | 65 | |
| 三聯 | 0 | 0 | 0 | 91.3 | (1.22%) | 76 | |
| 基米-創 | 21 | 20 | 1 | 16.3 | (2.84%) | 106 | |
| 光鋐 | 13 | 12 | 1 | 42.1 | (-1.64%) | 4,129 | |
| 倍微 | 1 | 0 | 1 | 29.7 | (-0.67%) | 81 | |
| 詮欣 | 2 | 1 | 1 | 70.6 | (-1.81%) | 521 | |
| 台航 | 0 | 0 | 0 | 32.05 | (-0.16%) | 400 | |
| 加捷生醫 | 1 | 0 | 1 | 10.95 | (-0.45%) | 111 | |
| 安碁資訊 | 1 | 0 | 1 | 178 | (0%) | 101 | |
| 新光鋼 | 0 | 0 | 0 | 45.95 | (0.11%) | 219 | |
| 撼訊 | 1 | 0 | 1 | 64 | (-1.54%) | 377 | |
| 是方 | 1 | 0 | 1 | 308.5 | (-1.44%) | 113 | |
| 廣積 | 2 | 2 | 0 | 60.4 | (-0.33%) | 851 | |
| 崧騰 | 0 | 0 | 0 | 49.2 | (-1.2%) | 105 | |
| 巨大 | 2 | 2 | 0 | 92.8 | (1.09%) | 999 | |
| 訊聯 | 1 | 1 | 0 | 59.3 | (-1.17%) | 53 | |
| 大立光 | 104 | 104 | 0 | 6660 | (-2.7%) | 1,706 | |
| 鑫龍騰 | 0 | 0 | 0 | 22.85 | (1.33%) | 106 | |
| 瑞儀 | 1 | 0 | 1 | 91.1 | (0%) | 797 | |
| 鉅邁 | 1 | 0 | 1 | 52.7 | (0%) | 37 | |
| 復盛應用 | 1 | 1 | 0 | 279 | (1.82%) | 305 | |
| 全科 | 0 | 0 | 0 | 46.55 | (0.11%) | 1,032 | |
| 達航科技 | 4 | 4 | 0 | 90.6 | (2.03%) | 489 | |
| 中聯資源 | 1 | 0 | 1 | 58.4 | (-0.51%) | 128 | |
| 達爾膚 | 1 | 0 | 1 | 88.9 | (-0.22%) | 18 | |
| 喬山 | 1 | 1 | 0 | 123 | (0.82%) | 453 | |
| 倍利科 | 2 | 2 | 0 | 948 | (-0.21%) | 239 | |
| 鴻勁 | 18 | 18 | 0 | 5925 | (0.68%) | 525 | |
| 松上 | 0 | 0 | 0 | 23.8 | (1.71%) | 808 | |
| 光隆 | 1 | 0 | 1 | 40.85 | (0.12%) | 31 | |
| 南帝 | 1 | 0 | 1 | 30.2 | (1.51%) | 2,241 | |
| 國眾 | 0 | 0 | 0 | 33.5 | (0.15%) | 121 | |
| 森田 | 7 | 6 | 1 | 26.45 | (-0.94%) | 105 | |
| 91APP*-KY | 2 | 1 | 1 | 54.2 | (0%) | 272 | |
| 全訊 | 1 | 0 | 1 | 102 | (-0.97%) | 206 | |
| 晶焱 | 2 | 1 | 1 | 77.5 | (-1.52%) | 192 | |
| 泰碩 | 3 | 2 | 1 | 68.5 | (-2.84%) | 577 | |
| 力領科技 | 1 | 0 | 1 | 166 | (0%) | 32 | |
| 韋僑 | 1 | 0 | 1 | 103.5 | (-1.9%) | 193 | |
| 璟德 | 4 | 4 | 0 | 243 | (0.21%) | 63 | |
| 長聖 | 1 | 0 | 1 | 161.5 | (0%) | 176 | |
| 力麗店 | 0 | 0 | 0 | 8.35 | (0.6%) | 15 | |
| 三貝德 | 1 | 0 | 1 | 21.9 | (0%) | 36 | |
| 衛司特 | 1 | 0 | 1 | 362 | (-0.28%) | 78 | |
| 勤崴國際 | 0 | 0 | 0 | 56.7 | (0%) | 19 | |
| 雙邦 | 0 | 0 | 0 | 19 | (0.8%) | 97 | |
| 皇翔 | 0 | 0 | 0 | 34.15 | (0.89%) | 133 | |
| 敘豐 | 0 | 0 | 0 | 221.5 | (-0.89%) | 68 | |
| 聚和 | 0 | 0 | 0 | 50.7 | (0.6%) | 727 | |
| FT投資級債20+ | 0 | 0 | 0 | 9.01 | (0%) | 2 | |
| 中華 | 1 | 0 | 1 | 51.6 | (0%) | 380 | |
| 堡達 | 0 | 0 | 0 | 56.9 | (1.07%) | 451 | |
| 逸昌 | 0 | 0 | 0 | 26.2 | (0.58%) | 24 | |
| 佳能 | 0 | 0 | 0 | 66.2 | (-0.6%) | 833 | |
| 長佳智能 | 0 | 0 | 0 | 56.7 | (1.61%) | 187 | |
| 雷科 | 36 | 36 | 0 | 146 | (-1.02%) | 3,989 | |
| 映興 | 0 | 0 | 0 | 40.4 | (9.93%) | 767 | |
| 國建 | 1 | 0 | 1 | 20.65 | (0.24%) | 633 | |
| 揚明光 | 1 | 0 | 1 | 82.6 | (-1.2%) | 771 | |
| 望隼 | 1 | 0 | 1 | 203 | (0%) | 67 | |
| 和潤企業 | 2 | 1 | 1 | 56.7 | (0.18%) | 274 | |
| 雲豹能源 | 0 | 0 | 0 | 70.6 | (-0.28%) | 287 | |
| 南俊國際 | 6 | 5 | 1 | 531 | (-1.3%) | 172 | |
| 達邦蛋白 | 0 | 0 | 0 | 16.65 | (2.78%) | 43 | |
| 旭富 | 0 | 0 | 0 | 54.4 | (1.49%) | 115 | |
| 統振 | 0 | 0 | 0 | 49.6 | (0.92%) | 186 | |
| 佰研 | 0 | 0 | 0 | 46.6 | (0.11%) | 16 | |
| 博磊 | 4 | 4 | 0 | 110.5 | (-2.64%) | 239 | |
| 麗臺 | 0 | 0 | 0 | 85.7 | (-3.71%) | 2,271 | |
| 東典光電 | 0 | 0 | 0 | 107.5 | (-1.38%) | 491 | |
| 霈方 | 0 | 0 | 0 | 123 | (2.5%) | 45 | |
| 金雨 | 0 | 0 | 0 | 24.3 | (2.1%) | 147 | |
| 德淵 | 6 | 5 | 1 | 25.55 | (9.89%) | 10,507 | |
| 港建* | 0 | 0 | 0 | 46.15 | (-0.75%) | 135 | |
| 智擎 | 2 | 1 | 1 | 57.2 | (2.51%) | 612 | |
| 達方 | 3 | 2 | 1 | 29.85 | (-0.17%) | 442 | |
| 力麒 | 0 | 0 | 0 | 7.54 | (0.4%) | 205 | |
| 世紀風電 | 0 | 0 | 0 | 131 | (0.38%) | 102 | |
| 久裕 | 0 | 0 | 0 | 17.55 | (2.03%) | 73 | |
| 氣立 | 0 | 0 | 0 | 41.85 | (-0.95%) | 107 | |
| 博晟生醫 | 0 | 0 | 0 | 24.9 | (0.2%) | 22 | |
| 竑騰 | 1 | 1 | 0 | 1620 | (1.25%) | 181 | |
| 華懋 | 6 | 6 | 0 | 243 | (0%) | 523 | |
| 宏碩系統 | 0 | 0 | 0 | 155.5 | (0.32%) | 7 | |
| 明基醫 | 0 | 0 | 0 | 39.9 | (0.38%) | 7 | |
| 富邦媒 | 3 | 3 | 0 | 241 | (-1.43%) | 137 | |
| 永豐臺灣加權 | 0 | 0 | 0 | 246.55 | (-0.96%) | 2 | |
| 科嶠 | 4 | 3 | 1 | 329 | (-2.37%) | 914 | |
| 尚凡* | 1 | 1 | 0 | 23.1 | (0%) | 159 | |
| 合機 | 9 | 8 | 1 | 38.1 | (-3.05%) | 997 | |
| 訊舟 | 0 | 0 | 0 | 14.35 | (-1.03%) | 321 | |
| 奧義賽博-KY創 | 3 | 3 | 0 | 79.9 | (1.52%) | 31 | |
| 振樺電 | 2 | 1 | 1 | 177.5 | (0%) | 295 | |
| 點晶 | 0 | 0 | 0 | 22.15 | (0.91%) | 40 | |
| 及成 | 0 | 0 | 0 | 32.65 | (-0.76%) | 5 | |
| 復華公司債A3 | 100 | 100 | 0 | 44.03 | (0.18%) | 101 | |
| 創威 | 3 | 3 | 0 | 96.1 | (-2.14%) | 860 | |
| 日勝化 | 5 | 5 | 0 | 23.2 | (0.22%) | 431 | |
| 尚立 | 0 | 0 | 0 | 15.4 | (0.33%) | 190 | |
| 智捷 | 0 | 0 | 0 | 9.65 | (-0.72%) | 114 | |
| 玖鼎電力 | 0 | 0 | 0 | 56.5 | (-0.18%) | 27 | |
| 裕山 | 0 | 0 | 0 | 26.55 | (-0.93%) | 58 | |
| 笙科 | 0 | 0 | 0 | 17.5 | (-1.13%) | 21 | |
| 通泰 | 0 | 0 | 0 | 28.95 | (-3.02%) | 171 | |
| 臺龍 | 0 | 0 | 0 | 12.55 | (-0.79%) | 36 | |
| 普萊德 | 0 | 0 | 0 | 176 | (-1.12%) | 510 | |
| 昱泉 | 0 | 0 | 0 | 12 | (0%) | 19 | |
| 橋椿 | 0 | 0 | 0 | 18 | (0.84%) | 190 |
| 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 | 自選 |
|---|---|---|---|---|---|---|---|
| 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 | 自選 |
| 群益臺灣加權正2 | 8,680 | 146,262 | -137,582 | 13.53 | (-2.24%) | 236,925 | |
| 主動中信台灣收益 | 10,764 | 124,342 | -113,578 | 10.16 | (-0.78%) | 279,707 | |
| 凱基台灣TOP50 | 2,150 | 108,870 | -106,720 | 16.87 | (-1%) | 158,433 | |
| 主動野村台灣50 | 1,042 | 60,157 | -59,115 | 24.32 | (-0.73%) | 68,007 | |
| 元大台灣50正2 | 10,010 | 58,988 | -48,978 | 40.9 | (-2.04%) | 146,258 | |
| 群益台灣精選高息 | 1,114 | 47,339 | -46,225 | 31.65 | (-0.91%) | 80,173 | |
| 群益半導體收益 | 911 | 36,309 | -35,398 | 40.27 | (-0.62%) | 47,044 | |
| 國泰永續高股息 | 968 | 28,876 | -27,908 | 34.99 | (-0.65%) | 37,154 | |
| 復華富時不動產 | 304 | 27,730 | -27,426 | 6.92 | (-2.26%) | 85,727 | |
| 元大高股息 | 7 | 25,396 | -25,389 | 58.3 | (-0.26%) | 38,333 | |
| 主動群益科技創新 | 1,310 | 24,558 | -23,248 | 20.01 | (-0.65%) | 47,406 | |
| 中信台日韓PCB | 5,329 | 23,536 | -18,207 | 11.18 | (-1.24%) | 53,164 | |
| 元大台灣50 | 2,065 | 14,829 | -12,764 | 114.95 | (-0.95%) | 87,165 | |
| 復華台灣科技優息 | 1,120 | 11,887 | -10,767 | 30.03 | (-0.36%) | 27,973 | |
| 大華韓國KOSPI50 | 3,662 | 13,541 | -9,879 | 10.71 | (-1.56%) | 22,410 | |
| 野村稀土關鍵資源 | 183 | 9,766 | -9,583 | 12.94 | (-2.41%) | 11,253 | |
| 富邦科技 | 1,688 | 10,870 | -9,182 | 67 | (-0.96%) | 18,336 | |
| 友達 | 805 | 9,300 | -8,495 | 36.6 | (-3.56%) | 273,195 | |
| 第一金優選非投債 | 2,557 | 10,777 | -8,220 | 8.95 | (0.11%) | 14,708 | |
| 主動安聯台灣高息 | 72 | 7,385 | -7,313 | 16.2 | (-0.74%) | 10,717 | |
| 中信成長高股息 | 0 | 7,196 | -7,196 | 30 | (-0.23%) | 7,950 | |
| 主動兆豐台灣豐收 | 563 | 7,460 | -6,897 | 15.37 | (-0.39%) | 12,101 | |
| 群益ESG投等債20+ | 3,936 | 10,830 | -6,894 | 13.6 | (0.15%) | 32,534 | |
| 台新AI優息動能 | 0 | 6,522 | -6,522 | 15.27 | (-0.26%) | 7,466 | |
| 主動國泰動能高息 | 1,409 | 7,494 | -6,085 | 16.15 | (-1.22%) | 28,343 | |
| 中信優息投資級債 | 1,529 | 7,586 | -6,057 | 8.71 | (0.11%) | 8,616 | |
| 大華優利高填息30 | 599 | 5,603 | -5,004 | 33.97 | (-0.5%) | 19,491 | |
| 國泰台灣科技龍頭 | 435 | 5,064 | -4,629 | 53.3 | (-1.2%) | 10,367 | |
| 中信中國50正2 | 90 | 4,183 | -4,093 | 8.38 | (-0.48%) | 7,362 | |
| 凱基A級公司債 | 378 | 4,411 | -4,033 | 13.01 | (0.39%) | 5,391 | |
| 台新臺灣半導體30 | 105 | 4,135 | -4,030 | 44.27 | (-0.63%) | 4,568 | |
| 群益臺灣加權反1 | 4,196 | 7,955 | -3,759 | 0.91 | (0%) | 10,196 | |
| 國泰台灣領袖50 | 1,271 | 4,931 | -3,660 | 44.64 | (-1.13%) | 11,849 | |
| 元大美債20年 | 3,624 | 6,598 | -2,974 | 24.35 | (0.21%) | 16,706 | |
| 主動摩根台灣鑫收 | 770 | 3,647 | -2,877 | 14.53 | (-0.62%) | 5,319 | |
| 凱基美國非投等債 | 1,209 | 3,852 | -2,643 | 14.26 | (0.14%) | 5,194 | |
| 華航 | 0 | 2,633 | -2,633 | 20.15 | (-0.98%) | 8,108 | |
| 復華中國5G | 1,540 | 4,148 | -2,608 | 33.86 | (-3.23%) | 5,942 | |
| 野村臺灣新科技50 | 896 | 3,475 | -2,579 | 62.35 | (-0.95%) | 7,180 | |
| 富邦恒生國企正2 | 1,360 | 3,836 | -2,476 | 8.61 | (0.35%) | 6,805 | |
| 中信關鍵半導體 | 224 | 2,688 | -2,464 | 38.23 | (-0.7%) | 10,534 | |
| 兆豐電子高息等權 | 0 | 2,294 | -2,294 | 21.27 | (-0.42%) | 2,438 | |
| 國喬 | 581 | 2,862 | -2,281 | 15.15 | (0.66%) | 22,219 | |
| 中信臺灣智慧50 | 110 | 2,376 | -2,266 | 36.72 | (-1.29%) | 2,424 | |
| 台新臺灣IC設計 | 665 | 2,801 | -2,136 | 40.66 | (-0.27%) | 6,624 | |
| 貝萊德世界股票 | 2,912 | 4,975 | -2,063 | 10.1 | (-0.3%) | 8,145 | |
| 主動統一台股增長 | 15,024 | 16,992 | -1,968 | 32.24 | (-0.06%) | 97,883 | |
| 台玻 | 943 | 2,899 | -1,956 | 63.9 | (-2.74%) | 159,468 | |
| 元大S&P500 | 718 | 2,658 | -1,940 | 78.35 | (0.26%) | 3,477 | |
| 元大滬深300正2 | 4,875 | 6,764 | -1,889 | 17.93 | (-0.5%) | 17,959 | |
| 力積電 | 606 | 2,453 | -1,847 | 72.2 | (-0.55%) | 113,388 | |
| 合晶 | 488 | 2,278 | -1,790 | 129 | (-4.44%) | 60,105 | |
| 玉山市值動能50 | 396 | 1,980 | -1,584 | 22.23 | (-0.67%) | 4,243 | |
| 聯電 | 1,024 | 2,551 | -1,527 | 147.5 | (-0.67%) | 81,086 | |
| 期元大道瓊白銀 | 136 | 1,663 | -1,527 | 47.38 | (-1.29%) | 2,387 | |
| 頎邦 | 235 | 1,740 | -1,505 | 226 | (-2.38%) | 47,931 | |
| 國泰臺灣加權正2 | 617 | 2,021 | -1,404 | 118.1 | (-2.24%) | 4,043 | |
| 國泰10Y+金融債 | 801 | 2,185 | -1,384 | 14.88 | (0.34%) | 5,628 | |
| 主動群益台灣強棒 | 1,351 | 2,687 | -1,336 | 24.25 | (-1.1%) | 10,129 | |
| 國泰20年美債 | 1,506 | 2,808 | -1,302 | 25.29 | (0.2%) | 8,319 | |
| 國泰數位支付服務 | 85 | 1,330 | -1,245 | 46.41 | (-2.46%) | 1,908 | |
| 群益ESG投等債0-5 | 152 | 1,361 | -1,209 | 10.05 | (0.3%) | 3,145 | |
| 華新科 | 774 | 1,918 | -1,144 | 420 | (-1.87%) | 63,430 | |
| 矽統 | 6 | 1,148 | -1,142 | 57.8 | (-4.78%) | 11,001 | |
| 元大投資級公司債 | 587 | 1,726 | -1,139 | 30.58 | (0.26%) | 7,082 | |
| 國泰投資級公司債 | 854 | 1,984 | -1,130 | 32.6 | (0.15%) | 6,801 | |
| 玉山未來全球算力 | 132 | 1,131 | -999 | 10.75 | (-0.92%) | 2,551 | |
| 台塑 | 2,818 | 3,791 | -973 | 81.3 | (7.82%) | 244,197 | |
| 期元大S&P黃金正2 | 300 | 1,254 | -954 | 70.55 | (-0.21%) | 2,392 | |
| 主動聯博動能50 | 2,070 | 2,985 | -915 | 10.01 | (-0.6%) | 8,581 | |
| 永豐台灣ESG | 530 | 1,408 | -878 | 36.69 | (-0.46%) | 4,707 | |
| 兆豐台灣晶圓製造 | 200 | 1,045 | -845 | 53.45 | (-1.02%) | 1,880 | |
| 元大美債20正2 | 1,758 | 2,579 | -821 | 5.57 | (-0.36%) | 10,749 | |
| 富邦台灣半導體 | 2,148 | 2,946 | -798 | 43.25 | (-0.62%) | 3,602 | |
| 元大MSCI金融 | 72 | 865 | -793 | 49.23 | (-1.18%) | 1,109 | |
| 中信美國公債20年 | 598 | 1,383 | -785 | 24.44 | (0.12%) | 2,614 | |
| 中信亞太高股息 | 448 | 1,225 | -777 | 14.89 | (0.13%) | 2,141 | |
| 華新 | 101 | 856 | -755 | 39.1 | (-2.01%) | 23,631 | |
| 統一台灣高息動能 | 928 | 1,642 | -714 | 23.92 | (-0.87%) | 2,417 | |
| 中美晶 | 370 | 1,069 | -699 | 216.5 | (-3.35%) | 20,976 | |
| 貝萊德A級公司債 | 0 | 696 | -696 | 14.23 | (0.21%) | 703 | |
| 國泰US短期公債 | 71 | 764 | -693 | 49.07 | (0.27%) | 1,808 | |
| 台新BBB投等債20+ | 0 | 651 | -651 | 8.63 | (0.12%) | 770 | |
| 富邦台50 | 5 | 638 | -633 | 263.4 | (-0.83%) | 1,345 | |
| 統一美債20年 | 1,840 | 2,458 | -618 | 12.29 | (0%) | 3,122 | |
| 中信全球高股息 | 0 | 611 | -611 | 12.42 | (-0.64%) | 904 | |
| 台新美國非投等債 | 2,379 | 2,983 | -604 | 9.86 | (0%) | 3,405 | |
| 玉山嚴選非投債 | 52 | 645 | -593 | 19.03 | (-0.05%) | 922 | |
| 強茂 | 37 | 618 | -581 | 172.5 | (-3.36%) | 16,295 | |
| 富邦美債20年 | 433 | 1,003 | -570 | 26.52 | (0.11%) | 1,099 | |
| 期元大S&P黃金 | 130 | 696 | -566 | 42.51 | (-0.14%) | 1,447 | |
| 南亞 | 983 | 1,533 | -550 | 310 | (-1.27%) | 72,015 | |
| 力成 | 301 | 846 | -545 | 308 | (0.16%) | 15,508 | |
| 中信特選金融 | 0 | 529 | -529 | 22.06 | (-0.76%) | 761 | |
| 聯邦台精彩50 | 73 | 558 | -485 | 24.55 | (-1.01%) | 926 | |
| 復華香港正2 | 441 | 925 | -484 | 15.28 | (-1.04%) | 1,440 | |
| 國泰日本不動產 | 692 | 1,160 | -468 | 8.4 | (-0.83%) | 1,493 | |
| 台虹 | 421 | 885 | -464 | 305.5 | (0.33%) | 59,465 | |
| 晶技 | 309 | 772 | -463 | 211 | (0.24%) | 12,516 | |
| 元大美債1-3 | 0 | 400 | -400 | 31.12 | (0.32%) | 1,131 | |
| 富邦深100 | 460 | 842 | -382 | 14.84 | (-1.13%) | 974 | |
| 中華電 | 54 | 433 | -379 | 146.5 | (0.69%) | 9,088 | |
| 新唐 | 121 | 495 | -374 | 155.5 | (-2.51%) | 14,780 | |
| 大華投等美債15Y+ | 130 | 487 | -357 | 8.63 | (0.23%) | 1,157 | |
| 邁科 | 25 | 380 | -355 | 476 | (-2.46%) | 1,841 | |
| 元大優息投等債 | 0 | 345 | -345 | 8.58 | (0.23%) | 521 | |
| 大華優利美A債15 | 160 | 502 | -342 | 14.98 | (0.2%) | 713 | |
| 富邦臺灣加權正2 | 158 | 478 | -320 | 357.75 | (-2.32%) | 791 | |
| 中信日經高股息 | 206 | 522 | -316 | 13.29 | (-0.3%) | 583 | |
| 主動富邦複合收益 | 416 | 729 | -313 | 9.55 | (0%) | 986 | |
| 東元 | 70 | 382 | -312 | 71.7 | (-2.18%) | 10,472 | |
| 兆赫 | 53 | 363 | -310 | 41.55 | (-4.92%) | 11,325 | |
| 瑞軒 | 103 | 401 | -298 | 41 | (-0.97%) | 24,814 | |
| 中信優先金融債 | 414 | 709 | -295 | 33.19 | (0.3%) | 864 | |
| 群創 | 1,083 | 1,372 | -289 | 51 | (-2.86%) | 79,289 | |
| 定穎投控 | 60 | 346 | -286 | 137.5 | (-1.08%) | 7,266 | |
| 國泰收益非投等債 | 1,300 | 1,585 | -285 | 9.84 | (-0.1%) | 1,900 | |
| 元大寶滬深 | 0 | 283 | -283 | 23.08 | (0.13%) | 383 | |
| 國巨* | 487 | 769 | -282 | 635 | (-1.85%) | 45,409 | |
| 群益台ESG低碳50 | 612 | 885 | -273 | 42.37 | (-0.98%) | 2,300 | |
| 期街口S&P黃豆 | 44 | 306 | -262 | 23.59 | (-0.97%) | 465 | |
| 凱基優選高股息30 | 122 | 367 | -245 | 32.71 | (-1.06%) | 609 | |
| 沛爾生醫*-創 | 31 | 272 | -241 | 46.85 | (3.42%) | 2,287 | |
| 南茂 | 555 | 794 | -239 | 128 | (-0.39%) | 36,553 | |
| 台塑化 | 494 | 733 | -239 | 110.5 | (3.27%) | 41,083 | |
| 台新美A公司債20+ | 55 | 286 | -231 | 13.08 | (0.31%) | 484 | |
| 兆豐藍籌30 | 0 | 224 | -224 | 84.15 | (-1%) | 220 | |
| 台半 | 52 | 275 | -223 | 100.5 | (-3.83%) | 7,290 | |
| TPK-KY | 117 | 333 | -216 | 74.4 | (-2.49%) | 6,300 | |
| 元大臺灣ESG永續 | 64 | 279 | -215 | 98.1 | (-0.91%) | 297 | |
| 燿華 | 21 | 234 | -213 | 45.9 | (-2.75%) | 7,137 | |
| 國泰股利精選30 | 36 | 247 | -211 | 41.19 | (-0.94%) | 292 | |
| 群益0-1年美債 | 2,500 | 2,711 | -211 | 40.8 | (0.27%) | 2,930 | |
| 永豐優息存股 | 2 | 209 | -207 | 17.72 | (-0.56%) | 470 | |
| 元大AAA至A公司債 | 962 | 1,164 | -202 | 28.59 | (0.18%) | 4,745 | |
| 可寧衛* | 6 | 208 | -202 | 25.55 | (-0.2%) | 2,619 | |
| 富邦上証正2 | 841 | 1,044 | -203 | 43.34 | (-0.69%) | 2,062 | |
| 宏達電 | 1 | 194 | -193 | 42 | (-0.71%) | 3,162 | |
| 前鼎 | 191 | 383 | -192 | 243.5 | (-4.13%) | 6,603 | |
| 泰金寶-DR | 4 | 195 | -191 | 8.63 | (-2.92%) | 18,299 | |
| 永豐ESG低碳高息 | 532 | 715 | -183 | 23.91 | (-0.29%) | 924 | |
| 金寶 | 41 | 221 | -180 | 30.65 | (-1.29%) | 4,743 | |
| 國泰新興投等債 | 100 | 280 | -180 | 31.03 | (0.1%) | 304 | |
| 尖點 | 55 | 229 | -174 | 557 | (0.18%) | 8,547 | |
| 臻鼎-KY | 388 | 559 | -171 | 592 | (-0.5%) | 32,660 | |
| 太子 | 0 | 170 | -170 | 8.25 | (0%) | 871 | |
| 中信高評級公司債 | 262 | 418 | -156 | 30.92 | (0.16%) | 1,817 | |
| 聯陽 | 23 | 175 | -152 | 145 | (-2.68%) | 2,354 | |
| 亞光 | 15 | 167 | -152 | 137 | (-0.72%) | 1,580 | |
| 盟立 | 95 | 244 | -149 | 187 | (-3.11%) | 5,937 | |
| 毅嘉 | 8 | 148 | -140 | 61 | (-1.45%) | 2,475 | |
| 群益優選非投等債 | 3,491 | 3,624 | -133 | 9.45 | (0%) | 19,859 | |
| 富邦基因免疫生技 | 75 | 206 | -131 | 13.57 | (0.15%) | 445 | |
| 彰源 | 25 | 155 | -130 | 35.55 | (-3.27%) | 4,776 | |
| 全新 | 48 | 177 | -129 | 558 | (-0.18%) | 6,080 | |
| 菱生 | 26 | 154 | -128 | 32 | (-2.14%) | 4,610 | |
| 友訊 | 30 | 158 | -128 | 20.8 | (-1.42%) | 14,851 | |
| 楠梓電 | 9 | 137 | -128 | 171 | (-4.47%) | 2,997 | |
| 智原 | 81 | 208 | -127 | 202 | (-3.35%) | 3,210 | |
| 國泰中國A50 | 577 | 702 | -125 | 26.1 | (-0.11%) | 883 | |
| 茂綸 | 29 | 152 | -123 | 138.5 | (-1.42%) | 556 | |
| 矽格 | 449 | 572 | -123 | 283 | (1.8%) | 25,563 | |
| 華邦電 | 501 | 620 | -119 | 177 | (-1.39%) | 69,490 | |
| 凱基優選30 | 109 | 225 | -116 | 26.9 | (-1.39%) | 363 | |
| 期元大S&P石油 | 1,770 | 1,886 | -116 | 31.15 | (0.16%) | 2,370 | |
| 群益AAA-AA公司債 | 100 | 215 | -115 | 30.01 | (0.17%) | 216 | |
| 晶豪科 | 145 | 258 | -113 | 267 | (-1.29%) | 6,706 | |
| 元大台灣高息低波 | 792 | 903 | -111 | 63.25 | (0%) | 3,292 | |
| 融程電 | 43 | 154 | -111 | 182 | (7.69%) | 1,879 | |
| 研揚 | 3 | 113 | -110 | 151 | (-1.31%) | 320 | |
| 富邦美國特別股 | 0 | 108 | -108 | 14.53 | (0.28%) | 136 | |
| 康舒 | 26 | 134 | -108 | 43.2 | (-1.93%) | 4,740 | |
| 復華滬深 | 111 | 218 | -107 | 30.56 | (-0.29%) | 218 | |
| 富邦印度正2 | 88 | 195 | -107 | 40 | (-2.51%) | 259 | |
| 台嘉碩 | 9 | 115 | -106 | 55 | (1.1%) | 3,211 | |
| 富鼎 | 51 | 156 | -105 | 180.5 | (-5.5%) | 5,269 | |
| 偉詮電 | 0 | 104 | -104 | 71.2 | (-1.66%) | 2,396 | |
| 復華彭博非投等債 | 112 | 216 | -104 | 18.53 | (0.05%) | 232 | |
| 旺宏 | 251 | 354 | -103 | 116 | (-1.69%) | 36,554 | |
| 松川精密 | 45 | 149 | -104 | 305 | (-7.29%) | 3,257 | |
| GIS-KY | 251 | 352 | -101 | 100 | (-1.96%) | 17,773 | |
| 凱基ESGBBB債15+ | 50 | 150 | -100 | 29.74 | (0%) | 153 | |
| 建準 | 1 | 98 | -97 | 168 | (-2.04%) | 1,727 | |
| 國泰美國道瓊正2 | 9 | 104 | -95 | 32.43 | (-1.4%) | 140 | |
| 台化 | 776 | 869 | -93 | 77.6 | (2.37%) | 81,892 | |
| 今國光 | 54 | 147 | -93 | 90.1 | (-0.88%) | 13,807 | |
| 鴻準 | 8 | 100 | -92 | 62 | (-0.16%) | 5,333 | |
| 億光 | 11 | 104 | -93 | 67.8 | (-0.29%) | 1,845 | |
| 富邦A級公司債 | 100 | 192 | -92 | 33.1 | (0.27%) | 194 | |
| 元大優息美債 | 4 | 95 | -91 | 8.42 | (0%) | 279 | |
| 中信上櫃ESG30 | 208 | 298 | -90 | 35.11 | (-0.85%) | 491 | |
| 聯發科 | 562 | 650 | -88 | 4690 | (-3%) | 6,394 | |
| 元大零息超長美債 | 35 | 123 | -88 | 7.23 | (-0.14%) | 471 | |
| 富邦未來車 | 19 | 106 | -87 | 53.4 | (-1.29%) | 184 | |
| 昕奇雲端 | 0 | 87 | -87 | 111 | (0%) | 91 | |
| 嘉晶 | 102 | 189 | -87 | 183.5 | (-5.9%) | 6,127 | |
| 中信NASDAQ | 254 | 341 | -87 | 13.8 | (0%) | 612 | |
| 長科* | 30 | 115 | -85 | 77.3 | (-0.77%) | 3,325 | |
| 神基 | 84 | 167 | -83 | 118.5 | (0.42%) | 1,134 | |
| 群益深証中小 | 2,452 | 2,535 | -83 | 16.91 | (-0.59%) | 2,723 | |
| 野村日本東證 | 8 | 89 | -81 | 13.1 | (-1.06%) | 119 | |
| 中信美國公債0-1 | 427 | 508 | -81 | 46.31 | (0.22%) | 673 | |
| 元大美債7-10 | 10 | 90 | -80 | 33.94 | (0.3%) | 202 | |
| 鈞寶 | 36 | 116 | -80 | 70.9 | (-0.84%) | 5,624 | |
| 景碩 | 88 | 167 | -79 | 1075 | (-2.27%) | 7,021 | |
| 中信新興亞洲債 | 500 | 577 | -77 | 32.15 | (0.25%) | 583 | |
| 晟德 | 3 | 80 | -77 | 31.35 | (0.8%) | 1,313 | |
| 富邦公司治理 | 322 | 397 | -75 | 99 | (-0.9%) | 574 | |
| 建漢 | 0 | 75 | -75 | 22.2 | (-0.67%) | 948 | |
| 大同 | 25 | 100 | -75 | 30.4 | (-0.65%) | 6,031 | |
| 富邦入息REITs+ | 197 | 272 | -75 | 14.27 | (0.14%) | 276 | |
| 昇陽半導體 | 29 | 103 | -74 | 285 | (0%) | 2,608 | |
| 元大15年EM主權債 | 0 | 72 | -72 | 25.97 | (-0.15%) | 72 | |
| 元大電子 | 107 | 177 | -70 | 259.95 | (-0.78%) | 184 | |
| 興富發 | 61 | 131 | -70 | 39.05 | (0.64%) | 7,835 | |
| 鴻海 | 276 | 346 | -70 | 249 | (-1.19%) | 38,492 | |
| 聖暉* | 35 | 102 | -67 | 1030 | (-1.44%) | 2,985 | |
| 光聖 | 166 | 233 | -67 | 1785 | (-1.65%) | 3,491 | |
| 長興 | 17 | 83 | -66 | 74.4 | (-1.59%) | 6,168 | |
| 嘉里大榮 | 1 | 67 | -66 | 28.6 | (0.18%) | 349 | |
| 達邁 | 17 | 83 | -66 | 73 | (-1.75%) | 1,237 | |
| 至上 | 103 | 169 | -66 | 85.1 | (1.67%) | 11,860 | |
| 南電 | 42 | 106 | -64 | 1475 | (-0.34%) | 5,182 | |
| 可成 | 70 | 133 | -63 | 195.5 | (-1.76%) | 1,831 | |
| 國泰新興市場 | 145 | 208 | -63 | 31.84 | (-0.59%) | 209 | |
| 世紀* | 9 | 70 | -61 | 27.15 | (-1.45%) | 15,364 | |
| 智伸科 | 12 | 72 | -60 | 184 | (-1.6%) | 1,670 | |
| 益航 | 0 | 60 | -60 | 6.12 | (0.66%) | 1,836 | |
| 天品 | 24 | 83 | -59 | 142 | (1.79%) | 7,925 | |
| 群益投資級金融債 | 3,409 | 3,467 | -58 | 31.4 | (0.19%) | 3,529 | |
| 台新JPM新興債 | 50 | 107 | -57 | 14.84 | (0.2%) | 110 | |
| 坤悅 | 0 | 57 | -57 | 23 | (1.32%) | 376 | |
| 皇普 | 0 | 56 | -56 | 18.6 | (-1.06%) | 259 | |
| 富邦印度反1 | 7 | 61 | -54 | 7.27 | (1.25%) | 79 | |
| 國泰智能電動車 | 355 | 407 | -52 | 47.4 | (-1.06%) | 536 | |
| 光頡 | 245 | 297 | -52 | 175 | (9.72%) | 47,737 | |
| 新盛力 | 54 | 105 | -51 | 244.5 | (-3.17%) | 4,335 | |
| 主動安聯台灣 | 1,472 | 1,524 | -52 | 14.43 | (-1.3%) | 3,782 | |
| 德微 | 6 | 58 | -52 | 344 | (-4.31%) | 1,139 | |
| 國泰基因免疫革命 | 195 | 245 | -50 | 11.43 | (-0.7%) | 666 | |
| 健策 | 52 | 102 | -50 | 7165 | (5.29%) | 1,552 | |
| 復華彭博新興債 | 101 | 150 | -49 | 14.58 | (-0.14%) | 152 | |
| 東鹼 | 19 | 68 | -49 | 57 | (-0.52%) | 4,891 | |
| 國泰中國A50正2 | 1,075 | 1,123 | -48 | 30.1 | (-0.53%) | 1,511 | |
| 復華20年美債 | 168 | 217 | -49 | 45.25 | (0.11%) | 299 | |
| 台郡 | 11 | 59 | -48 | 63.6 | (-2.6%) | 2,171 | |
| 台表科 | 311 | 358 | -47 | 248 | (-1%) | 21,323 | |
| 台達化 | 1 | 48 | -47 | 14.35 | (-0.35%) | 2,362 | |
| 元大全球AI | 18 | 64 | -46 | 122.75 | (0.08%) | 92 | |
| 威健 | 17 | 63 | -46 | 41.55 | (-0.36%) | 1,671 | |
| 瀚荃 | 7 | 52 | -45 | 114.5 | (-2.97%) | 1,825 | |
| 辛耘 | 16 | 60 | -44 | 736 | (-0.94%) | 487 | |
| 大綜 | 34 | 78 | -44 | 308 | (4.41%) | 2,548 | |
| 欣興 | 54 | 97 | -43 | 1270 | (-2.68%) | 8,182 | |
| 廣達 | 293 | 335 | -42 | 325.5 | (-2.84%) | 16,791 | |
| 華城 | 15 | 57 | -42 | 692 | (-1.42%) | 958 | |
| 眾達-KY | 3 | 45 | -42 | 172.5 | (-1.43%) | 1,406 | |
| 京鼎 | 3 | 45 | -42 | 289.5 | (0.35%) | 442 | |
| 閎暉 | 2 | 44 | -42 | 46.9 | (-0.95%) | 3,832 | |
| 順德 | 48 | 90 | -42 | 216 | (-0.92%) | 2,230 | |
| 波若威 | 29 | 70 | -41 | 689 | (-1.85%) | 1,556 | |
| 華泰 | 41 | 81 | -40 | 44.5 | (-1.98%) | 4,565 | |
| 富邦蘋果正二N | 3 | 41 | -38 | 170.4 | (-2.46%) | 57 | |
| 其陽 | 23 | 60 | -37 | 66.9 | (9.85%) | 2,853 | |
| 精英 | 0 | 37 | -37 | 18.8 | (-1.05%) | 604 | |
| 華紙 | 0 | 36 | -36 | 12.8 | (-0.78%) | 1,041 | |
| 大研生醫* | 1 | 37 | -36 | 16.55 | (2.48%) | 1,951 | |
| 茂迪 | 3 | 38 | -35 | 22.3 | (-2.19%) | 2,877 | |
| 國精化 | 24 | 59 | -35 | 215.5 | (-3.79%) | 1,693 | |
| 勝一 | 5 | 38 | -33 | 175.5 | (-0.85%) | 774 | |
| 睿生光電 | 19 | 52 | -33 | 262.5 | (-2.96%) | 843 | |
| 富邦日本正2 | 8 | 40 | -32 | 109.95 | (-2.44%) | 56 | |
| 榮科 | 22 | 53 | -31 | 73.2 | (-0.68%) | 23,562 | |
| 凱基台灣AI50 | 428 | 459 | -31 | 18.57 | (-0.59%) | 923 | |
| 主動第一金優股息 | 422 | 453 | -31 | 11 | (-0.36%) | 1,186 | |
| 富邦全球非投等債 | 111 | 142 | -31 | 36.75 | (0.14%) | 144 | |
| 富邦上証 | 149 | 180 | -31 | 39.1 | (0.13%) | 284 | |
| 福懋科 | 33 | 63 | -30 | 68 | (-0.29%) | 8,097 | |
| 中信低碳新興債 | 400 | 430 | -30 | 27.17 | (0.04%) | 430 | |
| 雅特力-KY | 4 | 35 | -31 | 182.5 | (-3.44%) | 1,427 | |
| 彰銀 | 12 | 42 | -30 | 27.95 | (0.72%) | 18,899 | |
| 遠百 | 0 | 30 | -30 | 22.15 | (0.91%) | 1,228 | |
| 驊訊 | 0 | 30 | -30 | 34.65 | (-2.81%) | 235 | |
| 安葆 | 9 | 39 | -30 | 403.5 | (-0.74%) | 855 | |
| 漢唐 | 18 | 47 | -29 | 1305 | (-1.88%) | 1,031 | |
| 亞翔 | 29 | 58 | -29 | 778 | (-1.14%) | 1,593 | |
| 平衡凱基雙核收息 | 312 | 341 | -29 | 11.66 | (-0.26%) | 1,111 | |
| 匯鑽科 | 17 | 45 | -28 | 59.6 | (-6.87%) | 1,712 | |
| 建榮 | 28 | 57 | -29 | 94.4 | (4.89%) | 14,367 | |
| 中砂 | 12 | 41 | -29 | 1010 | (-0.98%) | 496 | |
| 星宇航空 | 0 | 28 | -28 | 20.1 | (0%) | 2,448 | |
| 智晶 | 0 | 28 | -28 | 19.95 | (-0.25%) | 88 | |
| 福貞-KY | 6 | 34 | -28 | 11.75 | (0.43%) | 320 | |
| 上銀 | 56 | 83 | -27 | 332.5 | (-2.92%) | 2,346 | |
| 精測 | 92 | 119 | -27 | 3320 | (9.93%) | 1,334 | |
| 潤隆 | 0 | 27 | -27 | 32.55 | (0.62%) | 577 | |
| 倉和 | 40 | 66 | -26 | 332.5 | (0.15%) | 6,211 | |
| 中信投資級公司債 | 410 | 436 | -26 | 28.98 | (0.24%) | 436 | |
| 迅得 | 6 | 31 | -25 | 164.5 | (-0.6%) | 308 | |
| 樺漢 | 10 | 35 | -25 | 399 | (1.01%) | 873 | |
| 聯鈞 | 164 | 189 | -25 | 522 | (-2.43%) | 4,573 | |
| 能率 | 1 | 25 | -24 | 38.2 | (-1.93%) | 969 | |
| 川寶 | 28 | 53 | -25 | 73.4 | (1.52%) | 1,534 | |
| 家登 | 11 | 35 | -24 | 571 | (0.71%) | 1,107 | |
| 保瑞 | 3 | 27 | -24 | 421 | (-1.64%) | 333 | |
| 新應材 | 68 | 92 | -24 | 759 | (-4.05%) | 994 | |
| 中光電投控 | 8 | 31 | -23 | 63.1 | (-1.25%) | 1,214 | |
| 立碁 | 91 | 115 | -24 | 93.7 | (-0.32%) | 16,964 | |
| 愛普* | 61 | 85 | -24 | 980 | (-2%) | 3,185 | |
| 高僑 | 5 | 28 | -23 | 39.5 | (-5.5%) | 2,462 | |
| 美時 | 45 | 68 | -23 | 180.5 | (-1.1%) | 556 | |
| 正崴 | 11 | 33 | -22 | 40.2 | (-1.35%) | 1,758 | |
| 群電 | 8 | 30 | -22 | 73 | (-1.35%) | 683 | |
| 兆聯實業 | 27 | 49 | -22 | 860 | (-5.29%) | 877 | |
| 中釉 | 9 | 32 | -23 | 45.45 | (-2.26%) | 2,021 | |
| 致茂 | 28 | 50 | -22 | 2330 | (-2.92%) | 1,670 | |
| 富邦NASDAQ反1 | 210 | 232 | -22 | 2.31 | (0.87%) | 806 | |
| 中磊 | 22 | 43 | -21 | 73 | (-1.35%) | 1,848 | |
| 沛亨 | 25 | 47 | -22 | 439 | (-6.5%) | 1,332 | |
| 增你強 | 5 | 26 | -21 | 63.6 | (0.79%) | 526 | |
| 東陽 | 14 | 35 | -21 | 80.8 | (1%) | 1,233 | |
| 華宏 | 0 | 22 | -22 | 54.5 | (-2.15%) | 385 | |
| 雙鍵 | 9 | 30 | -21 | 199 | (-3.63%) | 1,613 | |
| 永豐餘 | 0 | 21 | -21 | 28.45 | (0.53%) | 645 | |
| 富邦新興投等債 | 100 | 121 | -21 | 31.43 | (0.06%) | 122 | |
| 國泰AI機器人 | 31 | 51 | -20 | 41.6 | (-1.05%) | 104 | |
| 義隆 | 20 | 40 | -20 | 132 | (-1.49%) | 1,176 | |
| 視陽 | 6 | 27 | -21 | 230 | (-1.08%) | 90 | |
| 博智 | 14 | 35 | -21 | 326.5 | (-2.25%) | 442 | |
| 元大上證50 | 1 | 22 | -21 | 36.57 | (0.11%) | 32 | |
| 威剛 | 50 | 70 | -20 | 362.5 | (-0.68%) | 3,985 | |
| 萬泰科 | 7 | 26 | -19 | 76.5 | (0.13%) | 2,840 | |
| 宜鼎 | 54 | 73 | -19 | 1250 | (-0.79%) | 1,024 | |
| 創意 | 47 | 66 | -19 | 8360 | (-1.18%) | 1,159 | |
| 瑞耘 | 0 | 19 | -19 | 108.5 | (-6.87%) | 1,519 | |
| 閎康 | 8 | 27 | -19 | 243 | (-1.22%) | 503 | |
| 亞通 | 18 | 38 | -20 | 37.8 | (0.13%) | 9,510 | |
| 奕力-KY | 0 | 19 | -19 | 32 | (-2.74%) | 1,715 | |
| 台特化 | 6 | 25 | -19 | 274.5 | (-0.9%) | 616 | |
| 寶雅* | 42 | 61 | -19 | 69.5 | (-0.86%) | 2,148 | |
| 國泰A級公用債 | 138 | 156 | -18 | 28.13 | (0.25%) | 164 | |
| 湧德 | 1 | 19 | -18 | 117.5 | (-0.42%) | 980 | |
| 元大IC設計N | 1 | 19 | -18 | 16.84 | (-0.65%) | 20 | |
| 泓格 | 10 | 28 | -18 | 106 | (-3.64%) | 287 | |
| 和大 | 0 | 17 | -17 | 46.4 | (-0.32%) | 387 | |
| 三福化 | 5 | 22 | -17 | 127 | (-0.39%) | 736 | |
| 期元大S&P黃金反1 | 55 | 73 | -18 | 29.69 | (0.47%) | 138 | |
| 第一銅 | 4 | 21 | -17 | 39.6 | (-0.75%) | 591 | |
| 蔚華科 | 0 | 17 | -17 | 223 | (0%) | 362 | |
| 臺慶科 | 9 | 25 | -16 | 226.5 | (0.67%) | 1,541 | |
| 鉅橡 | 2 | 18 | -16 | 56.5 | (-2.59%) | 679 | |
| 十銓 | 29 | 45 | -16 | 269.5 | (1.7%) | 2,144 | |
| 聯嘉投控 | 2 | 18 | -16 | 27.75 | (1.09%) | 10,185 | |
| 明係 | 0 | 16 | -16 | 17.85 | (-2.46%) | 61 | |
| 所羅門 | 26 | 41 | -15 | 127 | (-0.39%) | 1,534 | |
| 立隆電 | 165 | 180 | -15 | 243.5 | (0%) | 6,530 | |
| 鈺創 | 26 | 41 | -15 | 115 | (0.44%) | 11,899 | |
| 合庫金 | 9 | 24 | -15 | 26.45 | (-0.38%) | 10,119 | |
| 承業醫 | 0 | 15 | -15 | 28 | (-0.71%) | 260 | |
| 味全 | 0 | 15 | -15 | 11.55 | (0.87%) | 338 | |
| 漢磊 | 138 | 153 | -15 | 85.9 | (-4.45%) | 28,601 | |
| 久元 | 7 | 21 | -14 | 76.4 | (-1.93%) | 431 | |
| 優群 | 3 | 17 | -14 | 127 | (-1.17%) | 241 | |
| M31 | 3 | 18 | -15 | 489 | (-1.81%) | 386 | |
| 明基材 | 0 | 14 | -14 | 28 | (0.18%) | 549 | |
| 千附精密 | 3 | 18 | -15 | 210 | (-2.33%) | 378 | |
| 大銀微系統 | 7 | 21 | -14 | 228.5 | (-1.51%) | 587 | |
| 建國 | 0 | 14 | -14 | 52.7 | (1.35%) | 303 | |
| 敬鵬 | 12 | 26 | -14 | 45.2 | (1.35%) | 4,101 | |
| 來億-KY | 4 | 18 | -14 | 152 | (-2.56%) | 151 | |
| 玉晶光 | 136 | 150 | -14 | 1060 | (-2.3%) | 3,001 | |
| 凡甲 | 2 | 15 | -13 | 275.5 | (-0.36%) | 162 | |
| 采鈺 | 1 | 14 | -13 | 481 | (-0.93%) | 617 | |
| 華星光 | 91 | 105 | -14 | 565 | (-2.42%) | 3,425 | |
| 巨有科技 | 19 | 33 | -14 | 335 | (-9.95%) | 1,195 | |
| 群益投資級科技債 | 140 | 153 | -13 | 28.11 | (0.25%) | 153 | |
| 創惟 | 0 | 12 | -12 | 87.3 | (-0.23%) | 427 | |
| 遠傳 | 303 | 316 | -13 | 106 | (0%) | 5,930 | |
| 光罩 | 12 | 24 | -12 | 47.1 | (-1.46%) | 3,289 | |
| 勤凱 | 34 | 47 | -13 | 367 | (9.88%) | 1,225 | |
| 富邦美債1-3 | 66 | 78 | -12 | 41.83 | (0.26%) | 350 | |
| 凌華 | 21 | 33 | -12 | 125 | (-4.58%) | 1,539 | |
| 德麥 | 0 | 12 | -12 | 249.5 | (0%) | 27 | |
| 裕隆 | 6 | 17 | -11 | 28.9 | (0%) | 1,347 | |
| 漢科 | 0 | 12 | -12 | 139.5 | (0%) | 208 | |
| 君曜 | 0 | 11 | -11 | 40.7 | (1.75%) | 22 | |
| 鈺太 | 0 | 11 | -11 | 196.5 | (-1.26%) | 158 | |
| 盛群 | 1 | 12 | -11 | 58.9 | (-3.28%) | 1,817 | |
| 富采 | 19 | 30 | -11 | 67 | (-0.59%) | 4,062 | |
| 巨漢 | 0 | 11 | -11 | 326.5 | (-0.15%) | 182 | |
| 亞航 | 0 | 11 | -11 | 45.2 | (-0.77%) | 479 | |
| 聯亞 | 240 | 251 | -11 | 2960 | (-5.73%) | 2,768 | |
| 日電貿 | 47 | 58 | -11 | 174 | (0%) | 4,284 | |
| 宜新實業 | 0 | 11 | -11 | 17.45 | (0%) | 54 | |
| 和益 | 16 | 27 | -11 | 61 | (1.33%) | 10,859 | |
| 精成科 | 6 | 17 | -11 | 87.9 | (0.46%) | 1,834 | |
| 國泰美國道瓊 | 216 | 226 | -10 | 59.7 | (-0.5%) | 230 | |
| 均豪 | 13 | 23 | -10 | 110.5 | (-2.64%) | 1,068 | |
| 鼎元 | 82 | 93 | -11 | 103 | (-0.96%) | 13,953 | |
| 宜特 | 6 | 17 | -11 | 142.5 | (0%) | 301 | |
| 廣閎科 | 1 | 11 | -10 | 196.5 | (-0.25%) | 548 | |
| 艾訊 | 0 | 11 | -11 | 132 | (-1.49%) | 484 | |
| 遠東新 | 74 | 84 | -10 | 28.4 | (-0.7%) | 4,361 | |
| 訊芯-KY | 9 | 19 | -10 | 420.5 | (-1.41%) | 1,195 | |
| 富邦臺灣優質高息 | 10 | 20 | -10 | 30.2 | (0.27%) | 50 | |
| 三集瑞-KY | 3 | 13 | -10 | 146.5 | (-1.35%) | 370 | |
| 永捷 | 0 | 10 | -10 | 12.45 | (4.18%) | 3,833 | |
| 正隆 | 9 | 19 | -10 | 25 | (-0.99%) | 1,116 | |
| 惠特 | 84 | 93 | -9 | 151.5 | (-1.62%) | 1,492 | |
| 志聖 | 11 | 20 | -9 | 552 | (-2.99%) | 876 | |
| 光環 | 93 | 102 | -9 | 183 | (-4.19%) | 4,205 | |
| 華晶科 | 0 | 9 | -9 | 38.1 | (-1.17%) | 741 | |
| 台光電 | 75 | 85 | -10 | 6000 | (0.84%) | 1,663 | |
| 迎廣 | 4 | 13 | -9 | 66.3 | (-2.5%) | 515 | |
| 華南永昌優選50 | 9 | 18 | -9 | 32.65 | (-0.91%) | 62 | |
| 信音 | 0 | 9 | -9 | 31.9 | (-1.54%) | 557 | |
| 群益道瓊美國地產 | 100 | 109 | -9 | 20.07 | (-1.13%) | 120 | |
| 明泰 | 3 | 12 | -9 | 30.3 | (-1.94%) | 1,560 | |
| 嘉基 | 13 | 22 | -9 | 464 | (-4.33%) | 1,277 | |
| 康霈* | 0 | 9 | -9 | 77.5 | (-0.77%) | 2,859 | |
| 飛捷 | 13 | 22 | -9 | 133.5 | (-0.74%) | 562 | |
| 豐泰 | 2 | 11 | -9 | 66.3 | (0%) | 569 | |
| 萬在 | 0 | 9 | -9 | 32.55 | (-0.61%) | 453 | |
| 大甲 | 1 | 10 | -9 | 192 | (1.32%) | 553 | |
| 世紀鋼 | 10 | 19 | -9 | 89.1 | (0.11%) | 538 | |
| 鴻呈 | 3 | 11 | -8 | 129.5 | (-3.36%) | 289 | |
| 松翰 | 3 | 11 | -8 | 50.8 | (-1.74%) | 838 | |
| 一詮 | 36 | 44 | -8 | 238.5 | (-0.63%) | 2,443 | |
| 中再保 | 7 | 15 | -8 | 47.95 | (0.42%) | 1,756 | |
| 第一金太空衛星 | 105 | 113 | -8 | 56.05 | (-2.78%) | 1,087 | |
| 國泰中國A50反1 | 2 | 10 | -8 | 6.17 | (0.16%) | 12 | |
| 台勝科 | 238 | 246 | -8 | 509 | (-0.78%) | 12,690 | |
| 精金 | 15 | 23 | -8 | 12 | (-1.64%) | 2,612 | |
| 晶宏 | 22 | 30 | -8 | 79.1 | (-2.94%) | 1,411 | |
| 佶優 | 3 | 11 | -8 | 30.45 | (-2.4%) | 1,662 | |
| 鼎固-KY | 0 | 8 | -8 | 24 | (1.27%) | 19 | |
| 三洋實業 | 0 | 8 | -8 | 89.7 | (0.79%) | 29 | |
| 佳和 | 0 | 8 | -8 | 13.2 | (3.12%) | 814 | |
| 健和興 | 1 | 8 | -7 | 58 | (-0.85%) | 198 | |
| 萊德光電-KY | 6 | 14 | -8 | 577 | (-4.15%) | 528 | |
| 力麗 | 1 | 9 | -8 | 7 | (0.14%) | 942 | |
| 映泰 | 2 | 9 | -7 | 49.2 | (-1.5%) | 2,510 | |
| 應廣 | 0 | 7 | -7 | 138.5 | (-9.77%) | 400 | |
| 崇越 | 5 | 12 | -7 | 596 | (-1.49%) | 498 | |
| 界霖 | 10 | 17 | -7 | 94.4 | (-3.48%) | 2,464 | |
| 長廣 | 3 | 10 | -7 | 525 | (-3.67%) | 642 | |
| 研華 | 8 | 15 | -7 | 727 | (-0.82%) | 1,808 | |
| 統一IC設計臺灣N | 1 | 8 | -7 | 11.6 | (-0.43%) | 9 | |
| 亞聚 | 0 | 6 | -6 | 14.55 | (-1.36%) | 1,606 | |
| 兆豐US優選投等債 | 47 | 53 | -6 | 12.33 | (0%) | 132 | |
| 群翊 | 2 | 9 | -7 | 373.5 | (-1.19%) | 209 | |
| FT金融債10+ | 2 | 9 | -7 | 9.09 | (-0.66%) | 15 | |
| 磐亞 | 9 | 16 | -7 | 32.8 | (0.61%) | 5,013 | |
| 金麗科 | 11 | 17 | -6 | 164.5 | (0%) | 297 | |
| 正淩 | 10 | 16 | -6 | 139 | (-2.11%) | 129 | |
| 永豐ESG銀行債15+ | 56 | 62 | -6 | 8.57 | (0.47%) | 206 | |
| 旭隼 | 16 | 22 | -6 | 868 | (-2.25%) | 247 | |
| 築間 | 0 | 6 | -6 | 22.3 | (2.29%) | 853 | |
| 東研信超 | 4 | 10 | -6 | 94.5 | (-0.53%) | 295 | |
| 倚天酷碁-創 | 12 | 18 | -6 | 28.8 | (1.77%) | 109 | |
| 偉訓 | 0 | 6 | -6 | 77 | (-0.26%) | 182 | |
| 國碩 | 0 | 6 | -6 | 30.05 | (-2.75%) | 3,045 | |
| 海華 | 0 | 6 | -6 | 51 | (-1.73%) | 557 | |
| 元大歐洲50 | 0 | 6 | -6 | 45.39 | (-0.11%) | 6 | |
| 天虹 | 5 | 10 | -5 | 286.5 | (-2.05%) | 293 | |
| 台燿 | 151 | 157 | -6 | 1740 | (1.16%) | 7,549 | |
| 漢測 | 4 | 10 | -6 | 4260 | (-2.74%) | 488 | |
| 東台 | 0 | 5 | -5 | 33 | (-1.35%) | 989 | |
| 霖宏 | 3 | 9 | -6 | 94.6 | (1.28%) | 349 | |
| 茂矽 | 3 | 9 | -6 | 49.15 | (-1.9%) | 3,118 | |
| 昇貿 | 5 | 10 | -5 | 110.5 | (0.45%) | 798 | |
| IET-KY | 19 | 24 | -5 | 596 | (-1.32%) | 1,093 | |
| 世禾 | 7 | 13 | -6 | 198 | (-1%) | 389 | |
| 譜瑞-KY | 15 | 20 | -5 | 558 | (-1.76%) | 381 | |
| 宣德 | 2 | 7 | -5 | 23.3 | (-2.31%) | 704 | |
| 元大US高息特別股 | 0 | 5 | -5 | 14.75 | (-0.34%) | 12 | |
| 帆宣 | 16 | 21 | -5 | 674 | (0.6%) | 1,094 | |
| 高鋒 | 0 | 5 | -5 | 41.65 | (-0.6%) | 275 | |
| 漢康-KY創 | 6 | 12 | -6 | 169 | (2.11%) | 429 | |
| 茂達 | 9 | 14 | -5 | 267 | (-1.29%) | 504 | |
| 精確 | 1 | 7 | -6 | 82.2 | (-1.08%) | 1,173 | |
| 新鉅科 | 0 | 5 | -5 | 27.75 | (-1.77%) | 642 | |
| 鈦昇 | 15 | 20 | -5 | 202.5 | (-2.88%) | 2,013 | |
| 宇瞻 | 2 | 7 | -5 | 199.5 | (-1.24%) | 1,179 | |
| 光鼎 | 2 | 7 | -5 | 44.4 | (2.19%) | 24,962 | |
| 精元 | 0 | 5 | -5 | 36.15 | (0.14%) | 109 | |
| 國泰A級公司債 | 103 | 108 | -5 | 31.65 | (0.22%) | 165 | |
| 耿鼎 | 0 | 5 | -5 | 26.95 | (3.26%) | 976 | |
| 高林股 | 9 | 14 | -5 | 11.75 | (2.17%) | 300 | |
| 元禎 | 0 | 5 | -5 | 34.8 | (2.05%) | 134 | |
| 台苯 | 0 | 5 | -5 | 10.05 | (3.18%) | 8,820 | |
| 威潤 | 0 | 5 | -5 | 41.7 | (1.21%) | 147 | |
| 原相 | 9 | 14 | -5 | 187 | (0.27%) | 627 | |
| 信紘科 | 7 | 11 | -4 | 283 | (1.62%) | 835 | |
| 科妍 | 0 | 5 | -5 | 41.7 | (0.6%) | 131 | |
| 德勝 | 0 | 4 | -4 | 51.4 | (-0.19%) | 85 | |
| 倚強科 | 42 | 47 | -5 | 130 | (0%) | 5,971 | |
| 長虹 | 1 | 6 | -5 | 72.2 | (0.84%) | 530 | |
| jpp-KY | 8 | 12 | -4 | 282 | (-1.57%) | 279 | |
| 百和 | 0 | 5 | -5 | 39.55 | (1.02%) | 799 | |
| 金益鼎 | 0 | 4 | -4 | 90.9 | (-0.98%) | 324 | |
| 大成 | 2 | 6 | -4 | 51.3 | (0%) | 916 | |
| 富邦特選高股息30 | 600 | 604 | -4 | 19.52 | (-0.91%) | 1,862 | |
| 居易 | 0 | 4 | -4 | 20.65 | (-2.82%) | 268 | |
| 新代 | 3 | 7 | -4 | 1975 | (-1%) | 71 | |
| 超豐 | 78 | 82 | -4 | 127 | (0%) | 4,086 | |
| 志超 | 10 | 15 | -5 | 38.35 | (1.72%) | 5,955 | |
| 冠好 | 0 | 4 | -4 | 16.95 | (2.73%) | 53 | |
| 海昌生技 | 0 | 4 | -4 | 28.5 | (1.79%) | 7 | |
| 鳳凰 | 0 | 4 | -4 | 44.2 | (-0.67%) | 109 | |
| 德昌 | 0 | 4 | -4 | 70 | (2.34%) | 186 | |
| 遠雄 | 0 | 4 | -4 | 60.8 | (-0.65%) | 357 | |
| 振大環球 | 0 | 4 | -4 | 171.5 | (0.29%) | 95 | |
| 富邦恒生國企反1 | 0 | 4 | -4 | 9.45 | (0.32%) | 5 | |
| 名軒 | 0 | 4 | -4 | 26.65 | (-0.56%) | 130 | |
| 台船 | 0 | 4 | -4 | 18.55 | (0.27%) | 1,098 | |
| 宏齊 | 29 | 33 | -4 | 40.35 | (-2.65%) | 10,998 | |
| 佳邦 | 1 | 5 | -4 | 78.9 | (-1.37%) | 639 | |
| 國泰優選非投等債 | 101 | 105 | -4 | 39.06 | (0.13%) | 112 | |
| 天良 | 5 | 8 | -3 | 40.55 | (-5.48%) | 732 | |
| 良維 | 38 | 42 | -4 | 280.5 | (-1.41%) | 1,495 | |
| 永笙-KY | 0 | 4 | -4 | 19.6 | (8.59%) | 1,428 | |
| 宏致 | 26 | 30 | -4 | 163 | (-2.4%) | 3,286 | |
| 集盛 | 2 | 5 | -3 | 10.25 | (-5.09%) | 8,553 | |
| 亞泰金屬 | 4 | 8 | -4 | 530 | (0.76%) | 764 | |
| 加高 | 4 | 8 | -4 | 45.7 | (4.34%) | 2,952 | |
| 凱崴 | 3 | 6 | -3 | 54.1 | (-1.28%) | 1,468 | |
| 神達 | 19 | 23 | -4 | 80.6 | (-0.37%) | 4,083 | |
| 牧德 | 21 | 24 | -3 | 730 | (-1.35%) | 424 | |
| 晶心科 | 6 | 9 | -3 | 352.5 | (1.59%) | 1,150 | |
| 宸曜 | 0 | 3 | -3 | 203 | (-0.49%) | 63 | |
| 九暘 | 15 | 18 | -3 | 89 | (-1.33%) | 968 | |
| 捷敏-KY | 2 | 5 | -3 | 138 | (-2.82%) | 858 | |
| 富邦中証500 | 3 | 6 | -3 | 26.36 | (-1.49%) | 7 | |
| 穩得 | 0 | 3 | -3 | 166.5 | (-1.19%) | 94 | |
| 達人網 | 0 | 3 | -3 | 44 | (-0.56%) | 10 | |
| GOGOLOOK | 0 | 3 | -3 | 136.5 | (-1.09%) | 277 | |
| 裕融 | 1 | 4 | -3 | 76.6 | (0.39%) | 474 | |
| 生達 | 1 | 4 | -3 | 56.9 | (1.43%) | 687 | |
| 晶相光 | 0 | 3 | -3 | 57.6 | (-1.71%) | 107 | |
| 五福 | 0 | 3 | -3 | 86 | (0.23%) | 43 | |
| 建碁 | 0 | 3 | -3 | 52.3 | (-1.32%) | 169 | |
| 佰鴻 | 0 | 3 | -3 | 33.2 | (-0.9%) | 5,328 | |
| 高林 | 28 | 31 | -3 | 14.1 | (6.02%) | 601 | |
| 神準 | 12 | 15 | -3 | 135.5 | (1.12%) | 443 | |
| 富邦日本 | 7 | 9 | -2 | 58.45 | (-1.18%) | 27 | |
| 晟田 | 8 | 10 | -2 | 58.8 | (-0.51%) | 571 | |
| 翔名 | 9 | 11 | -2 | 230 | (-1.5%) | 270 | |
| 藥華藥 | 60 | 62 | -2 | 1195 | (-0.83%) | 1,749 | |
| 精華 | 6 | 9 | -3 | 97.5 | (0.21%) | 382 | |
| 敦泰 | 0 | 2 | -2 | 49 | (-1.01%) | 618 | |
| 聚陽 | 20 | 23 | -3 | 204 | (0.74%) | 1,509 | |
| 朋億* | 1 | 3 | -2 | 286 | (-1.38%) | 184 | |
| 環宇-KY | 48 | 51 | -3 | 511 | (-1.35%) | 2,298 | |
| 永擎 | 4 | 7 | -3 | 635 | (0.47%) | 587 | |
| 營邦 | 164 | 166 | -2 | 736 | (2.51%) | 7,320 | |
| 崴寶 | 0 | 2 | -2 | 506 | (-5.07%) | 108 | |
| 國泰網路資安 | 119 | 121 | -2 | 59.05 | (-1.58%) | 177 | |
| 汎銓 | 6 | 8 | -2 | 530 | (0%) | 535 | |
| 安勤 | 1 | 3 | -2 | 133.5 | (-0.74%) | 365 | |
| 弘塑 | 14 | 16 | -2 | 2465 | (0.61%) | 205 | |
| 富邦歐洲 | 0 | 2 | -2 | 38.39 | (0.23%) | 12 | |
| 易發 | 0 | 2 | -2 | 72.1 | (-1.5%) | 344 | |
| 騰雲 | 1 | 3 | -2 | 319 | (0.95%) | 68 | |
| 野村日本動能高息 | 138 | 140 | -2 | 21.37 | (-0.23%) | 138 | |
| 第一金 | 6 | 8 | -2 | 38.65 | (-0.64%) | 14,590 | |
| 亞力 | 6 | 9 | -3 | 102.5 | (-0.97%) | 760 | |
| 洋華 | 0 | 2 | -2 | 46.2 | (-1.81%) | 283 | |
| 朋程 | 3 | 5 | -2 | 150.5 | (-1.63%) | 236 | |
| 鈞興-KY | 0 | 2 | -2 | 151.5 | (-1.3%) | 81 | |
| 全宇生技-KY | 0 | 2 | -2 | 31.95 | (-0.47%) | 14 | |
| 萬達光電 | 0 | 2 | -2 | 22.1 | (0%) | 90 | |
| 晟楠 | 0 | 2 | -2 | 47.05 | (9.29%) | 1,149 | |
| 榮昌 | 6 | 8 | -2 | 62.5 | (3.31%) | 1,256 | |
| 懷特 | 0 | 2 | -2 | 11.55 | (1.76%) | 418 | |
| 皇龍 | 0 | 2 | -2 | 19 | (0%) | 17 | |
| 同致 | 0 | 2 | -2 | 43.2 | (-1.93%) | 155 | |
| 麗清 | 0 | 2 | -2 | 22 | (-5.58%) | 797 | |
| 臺企銀 | 0 | 2 | -2 | 17.45 | (-0.57%) | 17,882 | |
| 喬鼎 | 0 | 2 | -2 | 15.6 | (4%) | 81 | |
| 鈺寶-創 | 0 | 2 | -2 | 15.6 | (3.65%) | 32 | |
| 潤弘 | 0 | 2 | -2 | 164 | (-0.91%) | 119 | |
| 漢平 | 0 | 2 | -2 | 49.8 | (0.2%) | 68 | |
| 宏普 | 0 | 2 | -2 | 18.7 | (1.63%) | 437 | |
| 飛宏 | 2 | 4 | -2 | 21.75 | (-1.14%) | 716 | |
| 昶和 | 2 | 4 | -2 | 13.15 | (-1.87%) | 89 | |
| 宏益 | 0 | 2 | -2 | 10.7 | (0%) | 61 | |
| 中化生 | 0 | 2 | -2 | 35.35 | (4.28%) | 373 | |
| 春雨 | 0 | 2 | -2 | 14.05 | (0.36%) | 66 | |
| 統一智慧電動車N | 0 | 2 | -2 | 21.68 | (-0.78%) | 2 | |
| 復華香港反1 | 81 | 83 | -2 | 5.47 | (0.74%) | 197 | |
| 國泰標普低波高息 | 100 | 102 | -2 | 23.2 | (-0.47%) | 104 | |
| 威宏-KY | 0 | 2 | -2 | 48.6 | (5.42%) | 315 | |
| 百和興業-KY | 2 | 4 | -2 | 14 | (3.7%) | 455 | |
| 錼創科技-KY創 | 4 | 6 | -2 | 92.9 | (1.64%) | 103 | |
| 金萬林-創 | 0 | 2 | -2 | 13.5 | (9.76%) | 216 | |
| 柏承 | 0 | 2 | -2 | 51.3 | (-3.93%) | 1,609 | |
| 台肥 | 0 | 1 | -1 | 41.45 | (0.36%) | 1,632 | |
| 力旺 | 61 | 63 | -2 | 2915 | (-3.32%) | 786 | |
| 鈺鎧 | 23 | 25 | -2 | 61.3 | (9.86%) | 4,766 | |
| 華榮 | 6 | 7 | -1 | 36.55 | (-1.35%) | 1,636 | |
| 宏觀 | 11 | 12 | -1 | 129 | (-7.53%) | 295 | |
| 元山 | 0 | 1 | -1 | 46.85 | (-1.06%) | 140 | |
| 中航 | 0 | 1 | -1 | 62.5 | (1.3%) | 199 | |
| 美琪瑪 | 0 | 2 | -2 | 81.9 | (-0.49%) | 416 | |
| 上詮 | 50 | 51 | -1 | 667 | (-1.77%) | 1,586 | |
| 博士旺 | 1 | 2 | -1 | 158 | (-3.07%) | 58 | |
| 羅昇 | 0 | 1 | -1 | 74.1 | (-1.98%) | 204 | |
| 精拓科 | 0 | 1 | -1 | 88.3 | (-0.45%) | 140 | |
| 碩禾 | 4 | 5 | -1 | 103.5 | (-0.48%) | 250 | |
| 正德 | 0 | 1 | -1 | 17.2 | (-0.29%) | 663 | |
| 仲琦 | 3 | 4 | -1 | 27 | (-1.1%) | 620 | |
| 茂訊 | 0 | 1 | -1 | 123.5 | (0%) | 101 | |
| 瑞鼎 | 0 | 1 | -1 | 235.5 | (-0.21%) | 332 | |
| AMAX-KY | 0 | 1 | -1 | 382 | (-0.91%) | 709 | |
| 聰泰 | 0 | 1 | -1 | 159.5 | (-0.93%) | 62 | |
| 凌巨 | 0 | 1 | -1 | 15 | (-0.99%) | 1,392 | |
| 耀登 | 0 | 1 | -1 | 99.6 | (-2.35%) | 247 | |
| 昆盈 | 0 | 1 | -1 | 27.5 | (-1.26%) | 699 | |
| 意騰-KY | 0 | 1 | -1 | 364 | (-6.91%) | 599 | |
| 杰力 | 0 | 1 | -1 | 98.1 | (-1.41%) | 179 | |
| 海韻電 | 7 | 8 | -1 | 59.9 | (0.17%) | 67 | |
| 環科 | 7 | 8 | -1 | 57.2 | (-1.55%) | 3,836 | |
| 國票金 | 0 | 1 | -1 | 16.5 | (1.23%) | 5,397 | |
| 太普高 | 0 | 1 | -1 | 21.25 | (-1.16%) | 271 | |
| 風青 | 4 | 5 | -1 | 67.3 | (-1.61%) | 2,222 | |
| 志強-KY | 0 | 1 | -1 | 63.8 | (-1.69%) | 153 | |
| 來頡 | 0 | 1 | -1 | 91.4 | (-0.11%) | 262 | |
| 達麗 | 0 | 1 | -1 | 45.95 | (0.11%) | 426 | |
| 富爾特 | 0 | 1 | -1 | 26.6 | (5.35%) | 909 | |
| 和椿 | 0 | 1 | -1 | 93.3 | (-3.81%) | 1,156 | |
| 四維航 | 0 | 1 | -1 | 16.5 | (-0.3%) | 1,048 | |
| 華凌 | 0 | 1 | -1 | 18.8 | (-1.05%) | 18 | |
| 愛派司 | 0 | 1 | -1 | 75.5 | (2.44%) | 119 | |
| 星雲 | 0 | 1 | -1 | 44.5 | (-5.22%) | 106 | |
| 台境* | 0 | 1 | -1 | 21.4 | (2.39%) | 543 | |
| 康那香 | 0 | 1 | -1 | 16.1 | (9.9%) | 5,184 | |
| 冠軍 | 2 | 3 | -1 | 7.92 | (-0.5%) | 167 | |
| 汎德永業 | 0 | 1 | -1 | 226 | (0%) | 81 | |
| 億泰 | 0 | 1 | -1 | 18.7 | (0.27%) | 152 | |
| 國慶科技 | 2 | 3 | -1 | 27.75 | (0%) | 3,757 | |
| 展宇 | 2 | 3 | -1 | 19.35 | (4.59%) | 214 | |
| 倉佑 | 0 | 1 | -1 | 31.25 | (-0.32%) | 176 | |
| 大億 | 0 | 1 | -1 | 25.8 | (0.39%) | 21 | |
| 堤維西 | 0 | 1 | -1 | 26.4 | (1.73%) | 351 | |
| 興泰 | 2 | 3 | -1 | 31.45 | (1.62%) | 21 | |
| 元大10年IG電能債 | 0 | 1 | -1 | 27.95 | (0.25%) | 1 | |
| 晟鈦 | 0 | 1 | -1 | 55.4 | (-0.54%) | 606 | |
| 勝德 | 0 | 1 | -1 | 28.55 | (0.18%) | 55 | |
| 同泰 | 0 | 1 | -1 | 17.35 | (-1.7%) | 118 | |
| 吉祥全 | 0 | 1 | -1 | 38.85 | (-2.14%) | 705 | |
| 聯德 | 1 | 2 | -1 | 22.25 | (-0.45%) | 25 | |
| 奇偶 | 4 | 5 | -1 | 66.7 | (-1.33%) | 205 | |
| 燦星網 | 0 | 1 | -1 | 15.7 | (-0.63%) | 133 | |
| 科嘉-KY | 0 | 1 | -1 | 37.7 | (0%) | 10 | |
| 強生* | 0 | 1 | -1 | 23.35 | (0.86%) | 17 | |
| 力致 | 0 | 1 | -1 | 79 | (0%) | 390 | |
| 宇峻 | 0 | 1 | -1 | 73.5 | (1.1%) | 114 | |
| 燦星旅 | 0 | 1 | -1 | 19.35 | (1.04%) | 8 | |
| 盈正 | 0 | 0 | 0 | 71.5 | (-1.24%) | 98 | |
| 新門 | 0 | 1 | -1 | 179.5 | (-7.95%) | 570 | |
| 山富 | 0 | 1 | -1 | 51.9 | (0.78%) | 27 | |
| 南良 | 0 | 1 | -1 | 14.8 | (1.37%) | 108 | |
| 辣椒 | 0 | 1 | -1 | 99.5 | (0.4%) | 11 | |
| 久陽 | 0 | 0 | 0 | 22.45 | (-0.88%) | 1,498 | |
| 律勝 | 1 | 2 | -1 | 32 | (4.92%) | 2,400 | |
| 凱鈺 | 0 | 1 | -1 | 23.95 | (-1.64%) | 82 | |
| 磐儀 | 0 | 0 | 0 | 46.25 | (-0.22%) | 165 | |
| 錩新 | 0 | 1 | -1 | 28.6 | (-2.05%) | 431 | |
| 光聚晶電 | 0 | 0 | 0 | 35.5 | (-0.98%) | 81 | |
| 微矽電子-創 | 15 | 16 | -1 | 67.6 | (4.16%) | 777 | |
| LINEPAY | 0 | 0 | 0 | 264 | (-2.22%) | 32 | |
| 上曜 | 0 | 1 | -1 | 10.4 | (0.48%) | 2,383 | |
| 醫影 | 0 | 1 | -1 | 56 | (2.94%) | 83 | |
| 天正國際 | 0 | 1 | -1 | 218 | (0.46%) | 19 | |
| 博盛半導體 | 1 | 2 | -1 | 173.5 | (0.29%) | 716 | |
| 矽力*-KY | 29 | 30 | -1 | 462.5 | (1.31%) | 4,305 | |
| 達明 | 0 | 1 | -1 | 292 | (0.52%) | 82 | |
| 晶碩 | 0 | 0 | 0 | 403 | (-2.07%) | 400 | |
| 榮田 | 3 | 3 | 0 | 81.6 | (-2.51%) | 88 | |
| 振發 | 0 | 0 | 0 | 29.25 | (-3.15%) | 715 | |
| 新漢 | 0 | 1 | -1 | 63.4 | (2.59%) | 498 | |
| 中裕 | 1 | 1 | 0 | 61.2 | (-1.13%) | 394 | |
| 南港 | 0 | 0 | 0 | 30 | (0.84%) | 3,618 | |
| 天方能源 | 0 | 1 | -1 | 22.45 | (9.78%) | 45 | |
| 好德 | 3 | 3 | 0 | 38.35 | (-3.03%) | 696 | |
| 鑫科 | 4 | 4 | 0 | 61.6 | (-1.44%) | 387 | |
| 大中 | 1 | 2 | -1 | 259.5 | (0.97%) | 249 | |
| 品安 | 1 | 1 | 0 | 43.8 | (-1.46%) | 452 | |
| 日成-KY | 5 | 6 | -1 | 34.25 | (8.39%) | 534 | |
| 雙喜 | 0 | 1 | -1 | 12.7 | (6.28%) | 31 | |
| 網龍 | 0 | 1 | -1 | 22.95 | (-0.43%) | 22 | |
| 宏泰 | 1 | 1 | 0 | 34.35 | (-2%) | 1,025 | |
| 旭品 | 0 | 1 | -1 | 11.25 | (0%) | 67 | |
| 京晨科 | 2 | 2 | 0 | 158.5 | (-3.94%) | 358 | |
| 伯特光 | 0 | 1 | -1 | 120.5 | (0%) | 15 | |
| 彬台 | 0 | 1 | -1 | 27.3 | (0%) | 43 | |
| 華義* | 0 | 0 | 0 | 27 | (-1.46%) | 44 | |
| 家碩 | 0 | 0 | 0 | 255 | (-0.78%) | 73 | |
| 南僑 | 0 | 1 | -1 | 33.35 | (1.83%) | 315 | |
| 華孚 | 0 | 0 | 0 | 36.1 | (-1.63%) | 560 | |
| 和泰車 | 1 | 1 | 0 | 518 | (-1.52%) | 225 | |
| 新晶投控 | 0 | 1 | -1 | 14.85 | (10%) | 470 | |
| 智冠 | 0 | 0 | 0 | 97.1 | (0.31%) | 52 | |
| 日揚 | 0 | 0 | 0 | 78.3 | (-1.88%) | 135 | |
| 濾能 | 0 | 0 | 0 | 59.7 | (-0.83%) | 33 | |
| 緯致 | 0 | 0 | 0 | 117 | (-0.85%) | 182 | |
| 欣厚-KY | 5 | 6 | -1 | 17.15 | (9.24%) | 1,118 | |
| 長榮鋼 | 0 | 0 | 0 | 79.7 | (-0.13%) | 310 | |
| 慕康生醫 | 0 | 0 | 0 | 15.3 | (2%) | 824 | |
| 群益投資級公用債 | 102 | 103 | -1 | 30.18 | (0.23%) | 107 | |
| 亞泰 | 1 | 1 | 0 | 68.9 | (-1.15%) | 148 | |
| 類比科 | 0 | 0 | 0 | 60.6 | (-0.33%) | 71 | |
| 元大MSCI台灣 | 0 | 1 | -1 | 208.65 | (-0.81%) | 3 | |
| 加百裕 | 0 | 0 | 0 | 29.8 | (0%) | 499 | |
| 天鈺 | 3 | 3 | 0 | 178 | (-0.56%) | 488 | |
| 順藥 | 0 | 0 | 0 | 81.3 | (0.37%) | 58 | |
| 艾華 | 13 | 14 | -1 | 111.5 | (0%) | 379 | |
| 廣明 | 0 | 0 | 0 | 62.5 | (0%) | 667 | |
| 大田 | 2 | 2 | 0 | 49.3 | (0.51%) | 40 | |
| 松崗 | 0 | 1 | -1 | 26.4 | (0.57%) | 10 | |
| 元大中型100 | 0 | 0 | 0 | 152.95 | (-0.13%) | 13 | |
| 澤米 | 1 | 1 | 0 | 57.9 | (-3.34%) | 1,137 | |
| 聯華食 | 0 | 0 | 0 | 77.9 | (-0.13%) | 213 | |
| 大世科 | 0 | 0 | 0 | 58.7 | (-0.34%) | 51 | |
| 為升 | 1 | 1 | 0 | 91.3 | (0.33%) | 103 | |
| 致新 | 0 | 0 | 0 | 262 | (-0.19%) | 277 | |
| 聯穎 | 1 | 1 | 0 | 23.9 | (-2.65%) | 1,101 | |
| 暉盛-創 | 4 | 4 | 0 | 201.5 | (3.07%) | 255 | |
| 太醫 | 0 | 0 | 0 | 77.5 | (0%) | 24 | |
| 杭特 | 0 | 0 | 0 | 32.55 | (-3.7%) | 299 | |
| 豪勉 | 17 | 17 | 0 | 56 | (-7.89%) | 6,024 | |
| 昱展新藥 | 5 | 5 | 0 | 88.1 | (-2.97%) | 77 | |
| 康普 | 2 | 3 | -1 | 87.2 | (-0.23%) | 958 | |
| 互動 | 0 | 0 | 0 | 78 | (-0.51%) | 43 | |
| 國光生 | 0 | 1 | -1 | 19.2 | (3.5%) | 5,480 | |
| 立積 | 0 | 0 | 0 | 96.7 | (-0.51%) | 237 | |
| 世鎧 | 5 | 5 | 0 | 23.55 | (0%) | 36 | |
| 安國 | 6 | 6 | 0 | 81 | (-0.37%) | 598 | |
| 國泰A級科技債 | 100 | 100 | 0 | 25.49 | (0.04%) | 132 | |
| 利機 | 0 | 0 | 0 | 78.3 | (0%) | 30 | |
| 先進光 | 10 | 11 | -1 | 190 | (-3.06%) | 3,814 | |
| 拓凱 | 1 | 1 | 0 | 159 | (0.63%) | 64 | |
| 中信EM主權債0-5 | 500 | 500 | 0 | 37.32 | (0.21%) | 503 | |
| 全球傳動 | 18 | 18 | 0 | 57.5 | (-2.38%) | 1,411 | |
| 黑松 | 1 | 1 | 0 | 32.3 | (0%) | 98 | |
| 永豐實 | 0 | 0 | 0 | 37.25 | (0%) | 154 | |
| 鐿鈦 | 2 | 2 | 0 | 135.5 | (1.12%) | 19 | |
| 精剛 | 7 | 7 | 0 | 17.8 | (-1.66%) | 791 | |
| 台新MSCI中國 | 23 | 23 | 0 | 18.55 | (0.22%) | 24 | |
| 普安 | 1 | 1 | 0 | 37.85 | (0.53%) | 843 | |
| 王品 | 3 | 4 | -1 | 237.5 | (1.71%) | 429 | |
| 太景*-KY | 0 | 0 | 0 | 9.33 | (9.12%) | 7,659 | |
| 協禧 | 0 | 0 | 0 | 22.75 | (0.66%) | 181 | |
| 富田-創 | 4 | 4 | 0 | 88.9 | (-0.56%) | 81 | |
| 美達科技 | 2 | 2 | 0 | 62.6 | (-0.95%) | 44 | |
| 泰谷 | 5 | 5 | 0 | 45.75 | (0.77%) | 904 | |
| 公準 | 0 | 0 | 0 | 67.5 | (0.6%) | 51 | |
| 單井 | 2 | 2 | 0 | 45.2 | (-0.99%) | 1,289 | |
| 奇鈦科 | 1 | 1 | 0 | 111 | (-1.77%) | 83 | |
| 三竹 | 1 | 1 | 0 | 68 | (0.15%) | 11 | |
| 葡萄王 | 0 | 0 | 0 | 85.4 | (0.59%) | 130 | |
| 凱撒衛 | 0 | 0 | 0 | 39.7 | (0%) | 24 | |
| 久禾光 | 0 | 0 | 0 | 73.5 | (-1.34%) | 134 | |
| 誠泰科技 | 0 | 0 | 0 | 28.4 | (0.53%) | 5 | |
| 昇佳電子 | 0 | 0 | 0 | 152 | (-0.65%) | 37 | |
| 富世達 | 35 | 35 | 0 | 2370 | (-3.46%) | 1,635 | |
| 大學光 | 1 | 1 | 0 | 133 | (-0.37%) | 110 | |
| 耀穎 | 0 | 0 | 0 | 135 | (-6.57%) | 480 | |
| 雷虎 | 11 | 11 | 0 | 170.5 | (-2.01%) | 1,429 | |
| 久昌 | 0 | 0 | 0 | 117 | (-6.02%) | 66 | |
| 邑錡 | 0 | 0 | 0 | 99.2 | (-0.4%) | 59 | |
| 復華新興企業債 | 100 | 100 | 0 | 49.86 | (0.26%) | 101 | |
| 富致 | 0 | 0 | 0 | 77.6 | (-1.9%) | 235 | |
| 揚秦 | 4 | 4 | 0 | 98 | (0%) | 23 | |
| 台驊控股 | 0 | 0 | 0 | 70.1 | (0%) | 100 | |
| 新復興 | 0 | 0 | 0 | 37 | (0.27%) | 215 | |
| 東科-KY | 0 | 1 | -1 | 56.1 | (5.45%) | 773 | |
| 光洋科 | 46 | 46 | 0 | 103.5 | (-3.27%) | 8,712 | |
| 桓達 | 0 | 0 | 0 | 98 | (-1.01%) | 18 | |
| 三芳 | 0 | 0 | 0 | 31.3 | (-0.63%) | 315 | |
| 永信建 | 0 | 0 | 0 | 53.8 | (-0.19%) | 159 | |
| 華擎 | 0 | 0 | 0 | 218.5 | (-0.23%) | 217 | |
| 亞信 | 3 | 3 | 0 | 106.5 | (-2.29%) | 128 | |
| 台新A-BBB電信債 | 1,200 | 1,200 | 0 | 28.41 | (0.11%) | 1,200 | |
| 台新投等債15+ | 81 | 81 | 0 | 29.45 | (0%) | 81 | |
| 沛波 | 1 | 1 | 0 | 17.15 | (0%) | 51 | |
| 聯寶 | 0 | 0 | 0 | 44.9 | (-1.43%) | 62 | |
| 明安 | 0 | 0 | 0 | 51.9 | (0.19%) | 48 | |
| 兆利 | 1 | 1 | 0 | 73.8 | (-0.54%) | 141 | |
| 鼎天 | 0 | 0 | 0 | 46.85 | (-0.95%) | 29 | |
| 正基 | 0 | 0 | 0 | 61.5 | (0%) | 78 | |
| 勝品 | 0 | 0 | 0 | 61.9 | (-0.64%) | 3 | |
| 信錦 | 0 | 0 | 0 | 71.1 | (-0.84%) | 273 | |
| 泰茂 | 0 | 0 | 0 | 22.3 | (2.53%) | 171 | |
| 歐買尬 | 0 | 0 | 0 | 60.7 | (0%) | 25 | |
| 八方雲集 | 0 | 0 | 0 | 185 | (0.54%) | 147 | |
| 創泓科技 | 0 | 0 | 0 | 170 | (0.89%) | 149 | |
| 東生華 | 0 | 0 | 0 | 53.2 | (-1.12%) | 77 | |
| 芯鼎 | 0 | 0 | 0 | 50.9 | (-0.97%) | 495 | |
| 聯合 | 0 | 0 | 0 | 83.7 | (0.12%) | 97 | |
| 群益那斯達克生技 | 201 | 201 | 0 | 42.09 | (0.43%) | 229 | |
| 泰詠 | 0 | 0 | 0 | 26.5 | (0.38%) | 165 | |
| 愛爾達-創 | 0 | 0 | 0 | 70.1 | (0.14%) | 4 |
