| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 群益台灣精選高息 | 38,845 | 94,120 | 31.07 | (1.37%) | 84,569 |
| 2 | 元大台灣50反1 | 38,655 | -269,860 | 10.16 | (-0.68%) | 137,172 |
| 3 | 凱基金 | 17,133 | 69,508 | 31.7 | (2.26%) | 36,921 |
| 4 | 富邦金 | 16,778 | 34,104 | 141.5 | (7.2%) | 45,354 |
| 5 | 玉山金 | 13,457 | 18,167 | 39 | (2.23%) | 34,422 |
| 6 | 裕民 | 11,416 | 23,593 | 78 | (7.88%) | 55,597 |
| 7 | 國泰金 | 9,758 | 8,008 | 103 | (4.15%) | 27,540 |
| 8 | 瑞軒 | 8,916 | 8,278 | 40.55 | (9.89%) | 69,839 |
| 9 | 群創 | 8,770 | -125,293 | 46.8 | (2.97%) | 186,027 |
| 10 | 群益ESG投等債20+ | 7,833 | -202,895 | 14.32 | (0.28%) | 29,889 |
| 11 | 台虹 | 7,530 | 5,261 | 291.5 | (10%) | 59,884 |
| 12 | 南亞 | 7,324 | -17,701 | 188.5 | (4.72%) | 60,500 |
| 13 | 野村稀土關鍵資源 | 6,022 | 114,333 | 15.71 | (0.13%) | 14,159 |
| 14 | 希華 | 5,360 | 6,797 | 79.3 | (9.99%) | 18,008 |
| 15 | 陽明 | 5,302 | 165,805 | 63.6 | (-1.4%) | 191,986 |
| 16 | 台塑 | 5,055 | -9,119 | 57.8 | (1.4%) | 18,885 |
| 17 | 亞電 | 5,024 | 2,628 | 71.7 | (9.97%) | 31,808 |
| 18 | 友達 | 4,972 | -77,297 | 25.65 | (1.58%) | 103,507 |
| 19 | 台新新光金 | 4,646 | 41,459 | 37.15 | (1.78%) | 29,720 |
| 20 | 萬海 | 4,214 | 75,480 | 126.5 | (1.61%) | 89,880 |
| 21 | 元大台灣價值高息 | 3,995 | 75,405 | 12.53 | (0.48%) | 10,426 |
| 22 | 華南金 | 3,493 | -28,121 | 39.8 | (1.4%) | 17,426 |
| 23 | 穩懋 | 3,319 | -12,152 | 379 | (6.76%) | 16,245 |
| 24 | 頎邦 | 2,741 | -5,628 | 169 | (7.64%) | 22,585 |
| 25 | 台塑化 | 2,723 | -21,073 | 71 | (1.57%) | 10,844 |
| 26 | 台化 | 2,707 | -12,604 | 58 | (1.58%) | 10,441 |
| 27 | 元大美債20年 | 2,625 | -24,700 | 25.89 | (0.23%) | 9,717 |
| 28 | 合庫金 | 2,592 | -15,496 | 25.05 | (0.2%) | 12,393 |
| 29 | 國泰20年美債 | 2,400 | 14,575 | 27.25 | (0.33%) | 7,394 |
| 30 | 華星光 | 2,277 | 10,606 | 601 | (9.87%) | 15,640 |
| 31 | 聯茂 | 2,104 | 29,405 | 530 | (9.84%) | 25,746 |
| 32 | 統一 | 1,920 | 14,671 | 77.9 | (0.65%) | 13,038 |
| 33 | 寶成 | 1,909 | -14,110 | 25.1 | (0.2%) | 7,126 |
| 34 | 富邦越南 | 1,748 | 1,884 | 18.5 | (1.48%) | 3,821 |
| 35 | 世紀* | 1,675 | 4,407 | 31.45 | (9.97%) | 5,355 |
| 36 | 亞泥 | 1,674 | 13,553 | 34.9 | (0.29%) | 8,864 |
| 37 | 全新 | 1,671 | -3,562 | 419.5 | (9.96%) | 4,137 |
| 38 | 第一金 | 1,668 | -15,726 | 33.8 | (0.75%) | 28,412 |
| 39 | 台玻 | 1,584 | 2,487 | 58 | (1.93%) | 20,516 |
| 40 | 台灣大 | 1,508 | 2,486 | 115.5 | (0.43%) | 8,731 |
| 41 | 中信金 | 1,447 | -7,346 | 64.5 | (1.42%) | 20,289 |
| 42 | TPK-KY | 1,363 | -1,707 | 66 | (4.6%) | 6,528 |
| 43 | 元大台灣高息低波 | 1,300 | 1,743 | 61.65 | (0.41%) | 8,273 |
| 44 | 中航 | 1,273 | 3,110 | 63.8 | (5.8%) | 7,181 |
| 45 | 富采 | 1,096 | 1,801 | 59.6 | (4.2%) | 6,143 |
| 46 | 東聯 | 1,085 | 6,517 | 15.9 | (3.92%) | 8,919 |
| 47 | 中信中國高股息 | 1,024 | -6,919 | 15.08 | (0.33%) | 3,948 |
| 48 | 期元大S&P黃金正2 | 1,022 | -662 | 90.8 | (0.17%) | 9,683 |
| 49 | 統一台灣高息動能 | 1,020 | 5,599 | 22.67 | (1.12%) | 4,789 |
| 50 | 永豐金 | 969 | -2,047 | 39.3 | (0.9%) | 18,446 |
| 51 | 富邦特選高股息30 | 952 | 24,228 | 18.74 | (0.27%) | 4,008 |
| 52 | 雙鴻 | 935 | 2,725 | 1065 | (4.93%) | 3,741 |
| 53 | 華新科 | 904 | -41,971 | 268 | (1.13%) | 11,680 |
| 54 | 大同 | 890 | 5,942 | 27.7 | (0.91%) | 5,153 |
| 55 | 興富發 | 803 | 42,976 | 47.5 | (-1.66%) | 7,013 |
| 56 | 精誠 | 795 | 12,237 | 181.5 | (1.11%) | 1,835 |
| 57 | 聯詠 | 790 | 3,760 | 555 | (2.4%) | 5,876 |
| 58 | 台航 | 785 | 2,611 | 31.85 | (0.31%) | 4,919 |
| 59 | 正崴 | 762 | 6,937 | 45.1 | (1.92%) | 5,537 |
| 60 | 達麗 | 757 | 1,435 | 48.05 | (1.8%) | 1,833 |
| 61 | 長榮 | 724 | 84,473 | 246 | (-1.8%) | 23,755 |
| 62 | 台半 | 696 | -12,593 | 87.9 | (2.09%) | 6,431 |
| 63 | 巨有科技 | 694 | 143 | 165 | (10%) | 1,850 |
| 64 | 台灣高鐵 | 690 | 2,150 | 26.3 | (0.38%) | 2,490 |
| 65 | 巧新 | 680 | 2,426 | 65.1 | (3.33%) | 1,998 |
| 66 | 元大美債20正2 | 648 | 2,256 | 6.45 | (0.47%) | 4,937 |
| 67 | 一詮 | 639 | -2,666 | 258 | (3.61%) | 13,773 |
| 68 | 前鼎 | 617 | -1,527 | 162 | (9.83%) | 1,655 |
| 69 | 上詮 | 615 | -1,257 | 623 | (9.88%) | 3,362 |
| 70 | 統一實 | 609 | -2,864 | 15.35 | (0.33%) | 1,534 |
| 71 | 廣達 | 597 | 1,663 | 328.5 | (1.08%) | 7,730 |
| 72 | 瀚荃 | 585 | 506 | 103.5 | (6.48%) | 10,648 |
| 73 | 中美晶 | 581 | -28,920 | 183 | (0.83%) | 14,413 |
| 74 | 中鼎 | 568 | 8,040 | 42.2 | (1.56%) | 1,633 |
| 75 | 中信日本商社 | 566 | 17,181 | 15.58 | (-0.26%) | 1,954 |
| 76 | 景碩 | 533 | -2,434 | 835 | (5.16%) | 11,079 |
| 77 | 元大投資級公司債 | 526 | -2,213 | 31.89 | (0.25%) | 2,890 |
| 78 | 視陽 | 506 | 1,391 | 230 | (9.52%) | 1,880 |
| 79 | 富邦臺灣加權反1 | 496 | -15,517 | 5.63 | (-0.53%) | 6,915 |
| 80 | 豪勉 | 492 | 848 | 40.5 | (4.92%) | 1,824 |
| 81 | 盟立 | 488 | 17,866 | 193 | (2.93%) | 14,044 |
| 82 | 主動野村臺灣高息 | 481 | 107,453 | 11.1 | (0.63%) | 5,783 |
| 83 | 東典光電 | 463 | -698 | 111.5 | (9.85%) | 3,367 |
| 84 | 中華化 | 462 | 2,831 | 91.3 | (1.44%) | 4,370 |
| 85 | 欣興 | 456 | 48,567 | 1095 | (1.86%) | 14,705 |
| 86 | 吉祥全 | 454 | -7 | 42.55 | (9.95%) | 2,902 |
| 87 | 晶技 | 449 | -3,837 | 185 | (4.23%) | 6,959 |
| 88 | 國泰10Y+金融債 | 433 | -43,639 | 15.65 | (0.19%) | 4,441 |
| 89 | 信昌電 | 433 | -5,920 | 203.5 | (0.25%) | 6,396 |
| 90 | 倉和 | 431 | 3,661 | 205.5 | (6.48%) | 5,282 |
| 91 | 遠傳 | 426 | -1,997 | 102.5 | (0.99%) | 6,556 |
| 92 | 台驊控股 | 419 | 1,217 | 74.3 | (-0.4%) | 2,604 |
| 93 | 精確 | 409 | -457 | 66.8 | (9.87%) | 1,617 |
| 94 | 裕融 | 407 | 2,446 | 86.8 | (1.05%) | 1,698 |
| 95 | 強茂 | 401 | -23,221 | 137 | (2.24%) | 7,884 |
| 96 | 中信美國公債20年 | 380 | -4,963 | 25.99 | (0.27%) | 4,369 |
| 97 | 東鹼 | 363 | -3,323 | 50.6 | (1.61%) | 2,833 |
| 98 | 全友 | 361 | -6,219 | 28.2 | (5.82%) | 3,221 |
| 99 | 光聖 | 359 | -817 | 1605 | (9.93%) | 2,137 |
| 100 | 國產 | 357 | -1,668 | 31.85 | (-0.16%) | 2,444 |
| 101 | 日電貿 | 352 | -12,447 | 166 | (1.84%) | 4,142 |
| 102 | 中信優息投資級債 | 351 | -3,863 | 9.15 | (0.44%) | 2,583 |
| 103 | 聚鼎 | 350 | 1,534 | 79.9 | (4.04%) | 1,984 |
| 104 | 鴻準 | 349 | 26,552 | 60.5 | (0%) | 2,685 |
| 105 | 統一超 | 346 | -4,405 | 224 | (0.22%) | 1,343 |
| 106 | 眾達-KY | 346 | -1,791 | 155 | (6.9%) | 3,258 |
| 107 | 陽程 | 345 | 5,249 | 200 | (8.11%) | 996 |
| 108 | 凱美 | 343 | -3,208 | 122.5 | (1.66%) | 1,722 |
| 109 | 華新 | 340 | 109,468 | 38.45 | (0.92%) | 19,585 |
| 110 | 潤隆 | 331 | 3,536 | 36.35 | (1.82%) | 2,102 |
| 111 | 美利達 | 326 | 2,839 | 86.2 | (2.01%) | 2,061 |
| 112 | 台嘉碩 | 302 | 1,231 | 49.3 | (3.57%) | 1,977 |
| 113 | 大毅 | 301 | -8,241 | 120.5 | (0%) | 3,845 |
| 114 | 元大AAA至A公司債 | 299 | -10,062 | 30.43 | (0.23%) | 3,310 |
| 115 | 高端疫苗 | 294 | 817 | 56.3 | (1.44%) | 4,039 |
| 116 | 保瑞 | 286 | 2,172 | 470 | (3.75%) | 3,177 |
| 117 | 臻鼎-KY | 285 | -30,197 | 444 | (1.95%) | 12,867 |
| 118 | 單井 | 280 | 5,532 | 54.6 | (9.86%) | 3,664 |
| 119 | 台中銀 | 276 | -25,755 | 18.95 | (-0.52%) | 7,112 |
| 120 | 訊芯-KY | 272 | -2,606 | 423 | (5.75%) | 2,740 |
| 121 | 富鼎 | 272 | -7,221 | 177.5 | (0%) | 3,017 |
| 122 | 榮成 | 267 | 4,431 | 11 | (0.46%) | 2,664 |
| 123 | 群益S&P500 | 261 | -2,194 | 10.45 | (0.29%) | 1,646 |
| 124 | 期元大S&P黃金 | 260 | 4,387 | 48.07 | (0%) | 8,399 |
| 125 | 國泰投資級公司債 | 247 | -3,307 | 33.97 | (0.24%) | 1,970 |
| 126 | 彰源 | 234 | 8,045 | 23.65 | (2.83%) | 4,664 |
| 127 | 光頡 | 226 | -4,130 | 87.5 | (1.63%) | 3,091 |
| 128 | 聯成 | 225 | 4,155 | 11.65 | (0.43%) | 1,992 |
| 129 | 正新 | 224 | -4,734 | 31.35 | (-0.32%) | 2,248 |
| 130 | 復華中國5G | 208 | -7,252 | 36.82 | (2.02%) | 2,954 |
| 131 | 玉晶光 | 207 | 3,168 | 690 | (5.02%) | 2,331 |
| 132 | 星宇航空 | 206 | -3,949 | 21.1 | (-0.94%) | 1,961 |
| 133 | 長興 | 202 | 20,508 | 71.7 | (0.56%) | 3,664 |
| 134 | 農林 | 192 | 1,165 | 11.25 | (0%) | 1,080 |
| 135 | 新光鋼 | 188 | 3,835 | 46.35 | (0.54%) | 1,296 |
| 136 | 萬潤 | 188 | 2,532 | 1270 | (5.39%) | 2,182 |
| 137 | 興農 | 187 | -1,441 | 40 | (0.5%) | 1,203 |
| 138 | 富世達 | 180 | 1,452 | 1845 | (7.89%) | 1,103 |
| 139 | 尖點 | 179 | -4,350 | 404 | (3.99%) | 3,798 |
| 140 | 國泰20年美債正2 | 178 | 1,134 | 6.43 | (0.31%) | 4,186 |
| 141 | 技嘉 | 177 | 4,690 | 347.5 | (1.91%) | 3,105 |
| 142 | 國喬 | 175 | 2,558 | 11.85 | (0.42%) | 1,720 |
| 143 | 萬泰科 | 175 | -156 | 66.8 | (2.77%) | 907 |
| 144 | 期元大S&P石油 | 173 | 3,538 | 28.25 | (-0.7%) | 851 |
| 145 | 事欣科 | 171 | -3,640 | 101.5 | (2.94%) | 2,042 |
| 146 | 同欣電 | 167 | -1,333 | 199.5 | (3.37%) | 2,127 |
| 147 | 揚明光 | 165 | 440 | 80.7 | (3.46%) | 1,733 |
| 148 | 瑞昱 | 164 | -616 | 730 | (1.96%) | 1,765 |
| 149 | 基亞 | 164 | 681 | 37.7 | (2.17%) | 658 |
| 150 | 創威 | 163 | -470 | 84.6 | (5.22%) | 951 |
| 151 | 上海商銀 | 162 | -2,591 | 43.75 | (0.81%) | 3,521 |
| 152 | 加高 | 162 | 360 | 41.3 | (4.16%) | 1,031 |
| 153 | 期街口布蘭特正2 | 159 | 12,502 | 51.7 | (-1.62%) | 3,734 |
| 154 | 擎亞 | 158 | -9,540 | 107.5 | (1.42%) | 2,717 |
| 155 | 競國 | 157 | 4,461 | 22.85 | (-2.35%) | 5,716 |
| 156 | 中租-KY | 156 | -1,060 | 115 | (-0.43%) | 5,383 |
| 157 | 竑騰 | 156 | 425 | 1810 | (8.71%) | 1,657 |
| 158 | 主動中信ARK創新 | 154 | 4,598 | 12.49 | (-1.03%) | 690 |
| 159 | 主動中信非投等債 | 154 | -14,547 | 10.34 | (0.1%) | 1,382 |
| 160 | 遠百 | 154 | -975 | 22.65 | (-0.66%) | 1,913 |
| 161 | 巨大 | 153 | 11,035 | 104.5 | (2.45%) | 2,533 |
| 162 | 燁輝 | 150 | 1,815 | 13.85 | (-0.72%) | 750 |
| 163 | 統一美債20年 | 149 | -511 | 13.1 | (0.38%) | 1,159 |
| 164 | 凱基美國非投等債 | 147 | -13,131 | 14.46 | (0.21%) | 1,450 |
| 165 | 晟德 | 145 | -2,784 | 32.45 | (0.31%) | 1,345 |
| 166 | 惠特 | 141 | 409 | 123 | (7.42%) | 1,654 |
| 167 | 元創精密 | 140 | 327 | 37.4 | (3.89%) | 640 |
| 168 | 金山電 | 140 | -4,760 | 98.9 | (-0.1%) | 2,359 |
| 169 | 富邦NASDAQ反1 | 138 | -2,220 | 2.45 | (-0.41%) | 3,009 |
| 170 | 國泰全球品牌50 | 138 | 2,067 | 26.89 | (0.82%) | 402 |
| 171 | 東陽 | 137 | 7,759 | 82.6 | (0%) | 2,124 |
| 172 | 中信高評級公司債 | 136 | -4,199 | 32.54 | (0.22%) | 1,351 |
| 173 | 中華電 | 135 | -12,407 | 136.5 | (0%) | 4,399 |
| 174 | 聯德 | 135 | 127 | 22.05 | (9.98%) | 975 |
| 175 | 泰鼎-KY | 135 | -781 | 35.55 | (2.45%) | 2,356 |
| 176 | 裕隆 | 134 | 4,799 | 28.7 | (0.53%) | 1,777 |
| 177 | 晶心科 | 133 | -1,188 | 251.5 | (2.03%) | 676 |
| 178 | 亞泰金屬 | 133 | 79 | 470.5 | (5.73%) | 1,478 |
| 179 | 汎銓 | 133 | -434 | 491 | (9.97%) | 3,349 |
| 180 | 中探針 | 130 | -1,416 | 154 | (4.05%) | 1,725 |
| 181 | 佳邦 | 130 | 682 | 77 | (2.94%) | 1,043 |
| 182 | 中興電 | 127 | 12,036 | 165.5 | (0.91%) | 1,764 |
| 183 | 美食-KY | 126 | 606 | 77.7 | (0.26%) | 1,300 |
| 184 | 安克 | 126 | 85 | 13.3 | (9.92%) | 801 |
| 185 | 國泰永續高股息 | 124 | -336,486 | 32.64 | (0.65%) | 23,648 |
| 186 | 東捷 | 123 | -466 | 96.9 | (-0.1%) | 1,360 |
| 187 | 富邦基因免疫生技 | 120 | 2,411 | 13.28 | (-0.9%) | 1,273 |
| 188 | 世芯-KY | 119 | 507 | 3865 | (3.48%) | 1,159 |
| 189 | 健鼎 | 119 | 764 | 463 | (2.89%) | 1,608 |
| 190 | 新唐 | 117 | -149 | 117 | (0.86%) | 2,771 |
| 191 | 建榮 | 114 | -4,151 | 77 | (1.32%) | 1,512 |
| 192 | 國泰股利精選30 | 113 | -1,269 | 37.89 | (1.61%) | 451 |
| 193 | 第一保 | 113 | 1,386 | 29.4 | (0.68%) | 818 |
| 194 | 聯嘉投控 | 113 | -767 | 22.75 | (1.34%) | 740 |
| 195 | 先進光 | 112 | 96 | 195 | (3.45%) | 8,633 |
| 196 | 富威電力 | 112 | -836 | 36.55 | (3.54%) | 374 |
| 197 | 和運租車 | 110 | -4,146 | 43.6 | (-0.11%) | 856 |
| 198 | 合機 | 109 | 732 | 39.7 | (0.76%) | 430 |
| 199 | 燿華 | 109 | 4,300 | 43.05 | (1.29%) | 4,553 |
| 200 | 冠德 | 108 | 5,418 | 35.4 | (-2.88%) | 1,750 |
| 201 | 騰輝電子-KY | 108 | 1,421 | 270.5 | (4.44%) | 2,499 |
| 202 | 華通 | 107 | 11,359 | 217.5 | (2.35%) | 17,938 |
| 203 | 新代 | 106 | 4 | 2350 | (9.81%) | 352 |
| 204 | 大立光 | 104 | 2,186 | 5720 | (6.22%) | 2,045 |
| 205 | 元晶 | 104 | -628 | 26.45 | (2.32%) | 4,775 |
| 206 | IET-KY | 103 | -2,231 | 554 | (4.53%) | 525 |
| 207 | 生華科 | 103 | -378 | 35.5 | (2.45%) | 497 |
| 208 | 毅嘉 | 100 | -9 | 55.8 | (2.57%) | 960 |
| 209 | 大華美國MAG7+ | 99 | 4,515 | 11.33 | (0.09%) | 1,029 |
| 210 | 安碁 | 99 | -96 | 45.55 | (3.41%) | 1,091 |
| 211 | 主動兆豐台灣豐收 | 98 | 10,168 | 13.54 | (1.04%) | 3,255 |
| 212 | 運錩 | 98 | 464 | 20.7 | (-0.24%) | 634 |
| 213 | 中信亞太高股息 | 97 | 1,405 | 14.79 | (0.48%) | 593 |
| 214 | 光鼎 | 97 | -493 | 25.6 | (9.87%) | 74,776 |
| 215 | 乙盛-KY | 95 | 160 | 89.1 | (-0.22%) | 771 |
| 216 | 永豐20年美公債 | 92 | 132 | 22.62 | (0.31%) | 608 |
| 217 | 捷敏-KY | 92 | -2,390 | 136 | (-0.73%) | 1,091 |
| 218 | 台汽電 | 91 | -12,105 | 57 | (0.88%) | 1,430 |
| 219 | 天二科技 | 90 | -1,508 | 90.1 | (0.22%) | 1,597 |
| 220 | 華南永昌未來金融 | 86 | 301 | 9.76 | (0.41%) | 560 |
| 221 | 台新新光辛特 | 85 | 1,803 | 9.53 | (0.11%) | 1,091 |
| 222 | 佳大 | 84 | 1,409 | 23.75 | (7.95%) | 1,104 |
| 223 | 鈺齊-KY | 84 | -676 | 73 | (1.11%) | 407 |
| 224 | 憶聲 | 82 | 1,882 | 14.5 | (0%) | 2,631 |
| 225 | 創意 | 82 | 1,589 | 5570 | (3.82%) | 1,594 |
| 226 | 普誠 | 82 | -242 | 13.45 | (0.37%) | 613 |
| 227 | 蔚華科 | 80 | -2,856 | 115.5 | (5.48%) | 1,077 |
| 228 | 健策 | 80 | 1,466 | 5205 | (0.97%) | 1,180 |
| 229 | 揚博 | 79 | -4,792 | 171 | (-1.72%) | 2,434 |
| 230 | 鉅祥 | 79 | -210 | 120.5 | (4.33%) | 2,178 |
| 231 | 群光 | 78 | -2,017 | 106 | (0.47%) | 1,656 |
| 232 | 國泰基因免疫革命 | 77 | 10,059 | 10.99 | (-1.08%) | 671 |
| 233 | 大亞 | 77 | 4,323 | 37.35 | (0%) | 2,263 |
| 234 | 廣寰科 | 77 | 190 | 39 | (1.43%) | 521 |
| 235 | 台灣虎航 | 76 | -269 | 55.8 | (-0.36%) | 664 |
| 236 | 永光 | 75 | 4,241 | 41.25 | (-0.36%) | 3,144 |
| 237 | 鼎元 | 75 | 20,293 | 90.8 | (9.93%) | 60,593 |
| 238 | 百和 | 75 | -2,857 | 42.55 | (0.35%) | 620 |
| 239 | 大洋-KY | 73 | -18 | 5.2 | (4.42%) | 619 |
| 240 | 聯華 | 72 | 4,812 | 41.7 | (-0.48%) | 945 |
| 241 | 元大MSCI金融 | 72 | -199 | 44.49 | (1.95%) | 479 |
| 242 | 胡連 | 72 | 2,424 | 127.5 | (0.79%) | 305 |
| 243 | 泰藝 | 72 | 14 | 47 | (3.98%) | 397 |
| 244 | 主動野村台灣50 | 70 | 8,309 | 22.52 | (1.4%) | 2,251 |
| 245 | 和潤企業 | 69 | 413 | 61.6 | (0.65%) | 323 |
| 246 | 復華富時不動產 | 68 | -26,712 | 8.87 | (0.34%) | 7,031 |
| 247 | 大洋 | 68 | 75 | 33.05 | (2.32%) | 302 |
| 248 | 華紙 | 68 | -493 | 13.55 | (1.12%) | 857 |
| 249 | 太子 | 68 | -451 | 8.34 | (0.36%) | 398 |
| 250 | 榮運 | 68 | 1,256 | 52.1 | (-0.38%) | 707 |
| 251 | 凱基優選高股息30 | 66 | 2,492 | 31.55 | (0.16%) | 1,687 |
| 252 | 精材 | 65 | -11,714 | 311 | (2.81%) | 9,503 |
| 253 | 華城 | 64 | -143 | 717 | (0.7%) | 773 |
| 254 | 太景*-KY | 64 | 446 | 9.12 | (1.33%) | 518 |
| 255 | 圓剛 | 64 | -1,515 | 43 | (-0.46%) | 487 |
| 256 | 鈞寶 | 64 | -1,952 | 55.3 | (-0.9%) | 913 |
| 257 | 愛之味 | 63 | 562 | 10 | (-0.5%) | 370 |
| 258 | 西勝 | 63 | 406 | 12.45 | (9.69%) | 437 |
| 259 | 瀚宇博 | 62 | 2,310 | 71.4 | (1.13%) | 962 |
| 260 | 森鉅 | 61 | 683 | 42.7 | (0.59%) | 249 |
| 261 | 艾笛森 | 60 | 119 | 21.8 | (1.87%) | 632 |
| 262 | 雷科 | 60 | 4 | 100.5 | (0.5%) | 1,689 |
| 263 | 泰谷 | 59 | -808 | 39.2 | (2.08%) | 755 |
| 264 | 美而快 | 59 | 492 | 81 | (3.18%) | 698 |
| 265 | 儒鴻 | 58 | -4,577 | 319 | (1.27%) | 826 |
| 266 | 千如 | 58 | -1,317 | 43.2 | (-0.35%) | 1,028 |
| 267 | 雲豹能源 | 57 | -252 | 67.6 | (1.5%) | 306 |
| 268 | 聯亞 | 56 | 1,500 | 2960 | (7.05%) | 4,487 |
| 269 | 科嶠 | 54 | -1,088 | 265 | (6%) | 428 |
| 270 | 茂達 | 54 | -1,099 | 283 | (2.72%) | 434 |
| 271 | 群益科技高息成長 | 52 | 4,734 | 15.34 | (0.26%) | 903 |
| 272 | 三陽工業 | 52 | 895 | 63.9 | (-0.16%) | 714 |
| 273 | 微矽電子-創 | 52 | 1 | 66.4 | (9.75%) | 301 |
| 274 | 千興 | 51 | 225 | 12.95 | (0%) | 356 |
| 275 | 新鋼 | 50 | 335 | 17.4 | (0.29%) | 342 |
| 276 | 大成 | 50 | -4,941 | 52.6 | (0%) | 735 |
| 277 | 營邦 | 50 | -76 | 553 | (3.75%) | 1,024 |
| 278 | 華碩 | 50 | 8,690 | 925 | (0.22%) | 1,915 |
| 279 | 威鋒電子 | 50 | 373 | 102 | (3.66%) | 170 |
| 280 | 擎邦 | 50 | 215 | 48.9 | (0.51%) | 199 |
| 281 | 泰山 | 49 | -1,766 | 14.7 | (1.03%) | 1,039 |
| 282 | 東研信超 | 49 | 1,153 | 83.4 | (0.85%) | 326 |
| 283 | 復華香港正2 | 48 | -623 | 17.23 | (0.29%) | 860 |
| 284 | 雙鍵 | 48 | -1,552 | 212 | (2.66%) | 535 |
| 285 | 大眾控 | 47 | -1,646 | 40.75 | (2.39%) | 404 |
| 286 | 愛山林 | 46 | -4,580 | 46.6 | (0.65%) | 391 |
| 287 | 聯邦美國金融創新 | 45 | 509 | 10.17 | (0.79%) | 2,338 |
| 288 | 允強 | 45 | 5,145 | 20.35 | (-0.73%) | 817 |
| 289 | 高林 | 45 | 25 | 14.2 | (1.79%) | 376 |
| 290 | 安可 | 45 | -277 | 36.9 | (2.5%) | 323 |
| 291 | 藍天 | 44 | 5,386 | 48.55 | (-0.61%) | 750 |
| 292 | 創惟 | 44 | 748 | 97.3 | (0.83%) | 484 |
| 293 | 台新BBB投等債20+ | 42 | -2,234 | 9.06 | (0.44%) | 3,187 |
| 294 | 永豐餘 | 42 | 4,569 | 30.45 | (-1.77%) | 861 |
| 295 | 三商電 | 42 | -74 | 22.45 | (1.35%) | 223 |
| 296 | 遠雄港 | 42 | 2,994 | 53.9 | (-2.88%) | 1,551 |
| 297 | 貝萊德標普卓越50 | 41 | 2,583 | 11.19 | (0%) | 683 |
| 298 | 遠雄 | 41 | -2,429 | 63.7 | (0.31%) | 284 |
| 299 | 邑昇 | 41 | -139 | 58.4 | (4.1%) | 770 |
| 300 | 耿鼎 | 40 | 363 | 27.6 | (0.55%) | 229 |
| 301 | 達航科技 | 39 | 143 | 75.5 | (2.3%) | 236 |
| 302 | 保勝光學 | 38 | 124 | 65.2 | (1.72%) | 384 |
| 303 | 台達化 | 37 | -187 | 13.05 | (0%) | 721 |
| 304 | 期街口道瓊銅 | 37 | -297 | 35.02 | (0.63%) | 300 |
| 305 | 可成 | 37 | 9,147 | 204.5 | (0%) | 3,121 |
| 306 | 禾聯碩 | 37 | 234 | 59.9 | (1.18%) | 176 |
| 307 | 佰鴻 | 36 | -314 | 24.2 | (2.33%) | 681 |
| 308 | 弘憶股 | 36 | -2,016 | 51.5 | (0.98%) | 817 |
| 309 | 瑞基 | 36 | -58 | 17.55 | (2.63%) | 142 |
| 310 | 沛亨 | 36 | -581 | 383.5 | (4.78%) | 446 |
| 311 | 91APP*-KY | 36 | -314 | 57.3 | (0.35%) | 438 |
| 312 | 天能綠電 | 36 | 180 | 107.5 | (5.39%) | 129 |
| 313 | 國泰數位支付服務 | 35 | -590 | 46.36 | (0.78%) | 2,720 |
| 314 | 王品 | 35 | 823 | 237 | (0.64%) | 155 |
| 315 | 王道銀行 | 35 | -1,003 | 10.2 | (-0.49%) | 1,532 |
| 316 | 日揚 | 35 | 390 | 81.5 | (-0.12%) | 241 |
| 317 | 鉅明 | 35 | 41 | 24.5 | (3.16%) | 121 |
| 318 | 承啟 | 34 | -3,290 | 37.75 | (-0.4%) | 981 |
| 319 | 國精化 | 34 | -741 | 205 | (1.23%) | 456 |
| 320 | 華懋 | 34 | 540 | 214 | (1.66%) | 412 |
| 321 | 永擎 | 34 | 1,325 | 515 | (3.52%) | 1,622 |
| 322 | 日友 | 34 | 28 | 76.8 | (0.39%) | 172 |
| 323 | 厚生 | 33 | 685 | 26.7 | (0.19%) | 235 |
| 324 | 統振 | 33 | 30 | 47.9 | (0.52%) | 250 |
| 325 | 久元 | 33 | 105 | 79.9 | (1.65%) | 339 |
| 326 | 佳和 | 32 | -1 | 12.6 | (0.4%) | 363 |
| 327 | 伸興 | 32 | 405 | 103.5 | (0.98%) | 110 |
| 328 | 光群雷 | 32 | 1,253 | 18.15 | (-0.27%) | 378 |
| 329 | 花仙子 | 31 | 17 | 51.9 | (1.17%) | 114 |
| 330 | 華立 | 31 | 1,623 | 130 | (2.77%) | 876 |
| 331 | 安葆 | 31 | -88 | 299 | (0.17%) | 319 |
| 332 | 勝悅-KY | 30 | -76 | 5.33 | (3.29%) | 385 |
| 333 | 普安 | 30 | 937 | 38.7 | (3.2%) | 1,508 |
| 334 | 達明 | 30 | 8 | 300 | (2.56%) | 98 |
| 335 | 生合 | 29 | 18 | 47.05 | (3.86%) | 140 |
| 336 | 信錦 | 29 | 370 | 73.2 | (0.27%) | 436 |
| 337 | 研華 | 29 | 1,109 | 670 | (1.82%) | 2,134 |
| 338 | 富邦美債20年 | 28 | -162 | 28.21 | (0.36%) | 1,058 |
| 339 | 正達 | 28 | -7,975 | 64.4 | (0.47%) | 4,555 |
| 340 | 廣積 | 28 | -3,046 | 57.3 | (-0.35%) | 745 |
| 341 | 明基材 | 28 | 441 | 24.2 | (1.47%) | 373 |
| 342 | 五鼎 | 27 | 135 | 32.2 | (-0.16%) | 111 |
| 343 | 和泰車 | 27 | -93 | 519 | (-0.57%) | 183 |
| 344 | 億豐 | 27 | -6 | 367.5 | (1.94%) | 455 |
| 345 | 大華投等美債15Y+ | 26 | -3,548 | 9.14 | (0.22%) | 1,604 |
| 346 | 詮欣 | 26 | 37 | 61.5 | (2.84%) | 216 |
| 347 | AES-KY | 26 | 2,085 | 1065 | (1.91%) | 493 |
| 348 | 宏盛 | 25 | 151 | 17.3 | (0.29%) | 402 |
| 349 | 兆利 | 25 | 69 | 79.9 | (5.41%) | 347 |
| 350 | 新鉅科 | 25 | -474 | 25.45 | (0.39%) | 231 |
| 351 | 聯穎 | 25 | -1,944 | 23.3 | (1.3%) | 1,000 |
| 352 | 群益25年美債 | 24 | -85 | 27.13 | (0.3%) | 2,153 |
| 353 | 盛餘 | 24 | 870 | 22.3 | (-0.67%) | 412 |
| 354 | 德律 | 24 | 259 | 282.5 | (0.36%) | 662 |
| 355 | 精元 | 24 | -1,431 | 36.7 | (0.96%) | 161 |
| 356 | 三商 | 24 | -9 | 17.45 | (0.87%) | 843 |
| 357 | 帝寶 | 24 | 425 | 138.5 | (-0.72%) | 236 |
| 358 | 永豐優息存股 | 23 | -224 | 17.3 | (0.41%) | 764 |
| 359 | 生達 | 23 | -626 | 57.2 | (0.18%) | 131 |
| 360 | 橋椿 | 23 | -87 | 19.3 | (0.26%) | 143 |
| 361 | 望隼 | 23 | 347 | 204 | (1.75%) | 188 |
| 362 | 錸寶 | 23 | 105 | 30.8 | (0.16%) | 222 |
| 363 | 仲琦 | 22 | 261 | 24.6 | (0.41%) | 232 |
| 364 | 華孚 | 22 | 141 | 38.1 | (1.06%) | 176 |
| 365 | 崴寶 | 22 | 78 | 505 | (3.7%) | 95 |
| 366 | 中鋼構 | 21 | 85 | 41.95 | (0%) | 76 |
| 367 | 陸海 | 21 | -128 | 14.65 | (-0.34%) | 222 |
| 368 | 大鵬科CLMX | 21 | 278 | 180.5 | (0.28%) | 185 |
| 369 | 漢康-KY創 | 21 | 385 | 159 | (0%) | 195 |
| 370 | 九暘 | 21 | 11 | 70.7 | (1.73%) | 157 |
| 371 | 晶彩科 | 20 | 68 | 85.5 | (0%) | 400 |
| 372 | 橘子 | 20 | 78 | 41.6 | (0.24%) | 252 |
| 373 | 亞帝歐 | 20 | 21 | 26.35 | (3.33%) | 142 |
| 374 | 新復興 | 20 | 178 | 37.9 | (0.53%) | 126 |
| 375 | 福壽 | 19 | 303 | 11.15 | (0%) | 164 |
| 376 | 三晃 | 19 | -117 | 19.4 | (-1.02%) | 273 |
| 377 | 迅得 | 19 | 344 | 144 | (0.35%) | 132 |
| 378 | 德微 | 19 | -1,498 | 268 | (1.13%) | 330 |
| 379 | 凱基優選30 | 18 | -6 | 24.93 | (1.3%) | 374 |
| 380 | 益安 | 18 | -361 | 65.4 | (2.03%) | 133 |
| 381 | 普萊德 | 18 | 280 | 163.5 | (1.24%) | 61 |
| 382 | 富邦媒 | 18 | -375 | 251.5 | (0.2%) | 244 |
| 383 | 中釉 | 17 | -1,863 | 37.7 | (0%) | 667 |
| 384 | 群益投資級電信債 | 17 | -1,910 | 34.26 | (0.26%) | 2,531 |
| 385 | 錩新 | 17 | -281 | 30.7 | (1.82%) | 208 |
| 386 | 信邦 | 17 | 1,089 | 320.5 | (0.79%) | 473 |
| 387 | 建暐 | 17 | 3 | 13.55 | (5.45%) | 182 |
| 388 | 勤美 | 16 | 427 | 22.9 | (-0.65%) | 239 |
| 389 | 得力 | 16 | -102 | 10.3 | (-0.48%) | 144 |
| 390 | 訊聯 | 16 | 94 | 62.1 | (1.64%) | 75 |
| 391 | 宏泰 | 16 | 1,335 | 34.55 | (-0.43%) | 252 |
| 392 | jpp-KY | 16 | 196 | 322 | (1.1%) | 233 |
| 393 | 凱崴 | 16 | -1,017 | 52.1 | (1.96%) | 1,361 |
| 394 | 神盾 | 16 | 31 | 99.4 | (0.51%) | 240 |
| 395 | 朋程 | 16 | 98 | 146 | (1.39%) | 265 |
| 396 | 大山 | 15 | -43 | 44.2 | (0.23%) | 85 |
| 397 | 杏輝 | 15 | 159 | 32.45 | (-0.31%) | 208 |
| 398 | 太空梭 | 15 | -723 | 14 | (1.08%) | 199 |
| 399 | 坤悅 | 15 | -69 | 23.2 | (1.31%) | 137 |
| 400 | 迎廣 | 15 | -225 | 63 | (3.28%) | 193 |
| 401 | 新潤 | 15 | -2,712 | 33.65 | (1.05%) | 257 |
| 402 | 寬宏藝術 | 15 | 134 | 96.3 | (0.1%) | 95 |
| 403 | 拓凱 | 15 | 202 | 169.5 | (-1.17%) | 151 |
| 404 | 蜜望實 | 15 | -2,328 | 132.5 | (-1.85%) | 1,669 |
| 405 | 復華富時高息低波 | 14 | 30 | 92.4 | (1.71%) | 789 |
| 406 | 堤維西 | 14 | -543 | 28.25 | (-0.18%) | 174 |
| 407 | 維熹 | 14 | 117 | 40.1 | (0.5%) | 122 |
| 408 | 晶相光 | 14 | -143 | 59.4 | (5.69%) | 356 |
| 409 | 南俊國際 | 14 | -1,439 | 594 | (1.37%) | 276 |
| 410 | GIS-KY | 14 | 6,082 | 67.7 | (3.36%) | 2,933 |
| 411 | 高鋒 | 14 | 366 | 42.85 | (-1.27%) | 430 |
| 412 | 八方雲集 | 13 | 368 | 188.5 | (0%) | 162 |
| 413 | 三顧 | 13 | 18 | 35.9 | (4.36%) | 96 |
| 414 | 寒舍 | 13 | 215 | 37.85 | (0%) | 118 |
| 415 | 光聯 | 13 | -238 | 19.2 | (0.26%) | 75 |
| 416 | 松崗 | 13 | 16 | 23.35 | (5.9%) | 100 |
| 417 | 野村美國研發龍頭 | 12 | 69 | 17.54 | (0.52%) | 145 |
| 418 | 國泰日本不動產 | 12 | -414 | 9.13 | (0.22%) | 393 |
| 419 | 美律 | 12 | -4,213 | 82.3 | (-0.12%) | 911 |
| 420 | 易發 | 12 | -218 | 58.8 | (2.26%) | 186 |
| 421 | 暉盛-創 | 12 | 22 | 182.5 | (5.8%) | 424 |
| 422 | 光譜 | 12 | 228 | 24.6 | (-0.4%) | 220 |
| 423 | 萬旭 | 12 | 221 | 28.1 | (0.18%) | 79 |
| 424 | 寶一 | 12 | 411 | 38.5 | (-0.52%) | 341 |
| 425 | 亞德客-KY | 11 | -54 | 1460 | (1.74%) | 326 |
| 426 | 高林股 | 11 | 15 | 13.15 | (0%) | 215 |
| 427 | 億泰 | 11 | 45 | 19.55 | (-0.26%) | 186 |
| 428 | 東洋 | 11 | 622 | 77.8 | (-0.13%) | 243 |
| 429 | 皇普 | 11 | 165 | 20.5 | (0.24%) | 238 |
| 430 | 偉訓 | 11 | -50 | 79.6 | (0.13%) | 262 |
| 431 | 必應 | 11 | 111 | 77.3 | (0.26%) | 78 |
| 432 | 大中 | 11 | -746 | 261.5 | (2.75%) | 520 |
| 433 | 裕慶-KY | 11 | -18 | 219 | (1.62%) | 59 |
| 434 | 聯發 | 10 | 88 | 14.95 | (1.7%) | 93 |
| 435 | 宏普 | 10 | 2,442 | 20.95 | (0.72%) | 3,452 |
| 436 | M31 | 10 | -345 | 414.5 | (2.09%) | 128 |
| 437 | 寶碩 | 10 | 3 | 29.1 | (1.75%) | 74 |
| 438 | 旺矽 | 10 | -638 | 5600 | (0.63%) | 406 |
| 439 | 雍智科技 | 10 | -748 | 1130 | (3.67%) | 322 |
| 440 | 八貫 | 9 | 87 | 103 | (0%) | 121 |
| 441 | 聯上發 | 9 | 1,353 | 11.4 | (-0.87%) | 555 |
| 442 | 富野 | 9 | 41 | 12.2 | (0.83%) | 71 |
| 443 | 旭富 | 9 | 259 | 51.8 | (-0.19%) | 105 |
| 444 | 協益 | 9 | 36 | 26.05 | (1.36%) | 485 |
| 445 | 康那香 | 9 | 51 | 13.85 | (0%) | 127 |
| 446 | 能率網通 | 9 | -244 | 23.65 | (0.42%) | 338 |
| 447 | 元大優息投等債 | 8 | -4,388 | 8.98 | (0.22%) | 405 |
| 448 | 統一美國50 | 8 | -336 | 13.19 | (0.15%) | 1,076 |
| 449 | 大華優利美A債15 | 8 | -1,741 | 15.86 | (0.32%) | 599 |
| 450 | 毛寶 | 8 | -161 | 26.5 | (0.57%) | 82 |
| 451 | 敦吉 | 8 | 117 | 66.7 | (-0.74%) | 60 |
| 452 | 綠意 | 8 | 35 | 34.6 | (1.17%) | 114 |
| 453 | 穎漢 | 8 | -80 | 31 | (-0.32%) | 76 |
| 454 | 富爾特 | 8 | 302 | 25.05 | (-0.4%) | 180 |
| 455 | 世禾 | 8 | -255 | 175.5 | (1.45%) | 213 |
| 456 | 聯光通 | 8 | -698 | 36 | (0.14%) | 704 |
| 457 | 旭隼 | 8 | 59 | 1020 | (0.99%) | 144 |
| 458 | 建國 | 8 | 990 | 53.4 | (0%) | 388 |
| 459 | 安碁資訊 | 8 | 37 | 164.5 | (0%) | 49 |
| 460 | 澤米 | 8 | 109 | 43.25 | (0.58%) | 352 |
| 461 | 邑錡 | 8 | -350 | 106 | (0.47%) | 151 |
| 462 | 鈦昇 | 8 | -327 | 169.5 | (1.19%) | 916 |
| 463 | 凱基A級公司債 | 7 | -5,119 | 13.71 | (0.22%) | 1,570 |
| 464 | 敦陽科 | 7 | 600 | 159 | (-0.93%) | 84 |
| 465 | 全坤建 | 7 | 165 | 14.75 | (0.68%) | 84 |
| 466 | 弘凱 | 7 | 120 | 34.1 | (0%) | 104 |
| 467 | 寬魚國際 | 7 | 73 | 38 | (-1.17%) | 281 |
| 468 | 倍利科 | 7 | -33 | 925 | (1.09%) | 160 |
| 469 | 台新美A公司債20+ | 6 | -690 | 13.78 | (0.29%) | 203 |
| 470 | 恩德 | 6 | 82 | 18.45 | (-1.07%) | 619 |
| 471 | 倚強科 | 6 | 124 | 74.7 | (-2.73%) | 566 |
| 472 | 晟楠 | 6 | 169 | 39.8 | (2.58%) | 182 |
| 473 | 凌群 | 6 | -7 | 52.1 | (0%) | 137 |
| 474 | 友霖 | 6 | -166 | 24.4 | (1.46%) | 67 |
| 475 | 國建 | 6 | 474 | 22.9 | (-0.87%) | 516 |
| 476 | 龍巖 | 6 | 563 | 50.6 | (0.4%) | 127 |
| 477 | 欣技 | 6 | 100 | 15.4 | (0.98%) | 104 |
| 478 | 雃博 | 6 | 237 | 24.55 | (-0.61%) | 118 |
| 479 | 尚凡* | 6 | 14 | 24.4 | (0.21%) | 64 |
| 480 | 新華 | 6 | 42 | 21.5 | (2.38%) | 706 |
| 481 | 均豪 | 6 | 578 | 102.5 | (0.99%) | 732 |
| 482 | 廣閎科 | 6 | -1,939 | 165.5 | (2.8%) | 403 |
| 483 | 安普新 | 6 | -217 | 25.4 | (1.4%) | 66 |
| 484 | 平和環保-創 | 6 | 71 | 43.5 | (-0.34%) | 68 |
| 485 | 鉅橡 | 6 | -6 | 54.1 | (0.93%) | 395 |
| 486 | 華電 | 5 | 391 | 30.95 | (-0.48%) | 61 |
| 487 | 華德動能-創 | 5 | -5 | 27.8 | (-1.07%) | 83 |
| 488 | 美亞 | 5 | 267 | 21.85 | (-0.46%) | 145 |
| 489 | 世豐 | 5 | 14 | 36.5 | (0.83%) | 46 |
| 490 | 尚立 | 5 | -630 | 15.35 | (0%) | 235 |
| 491 | 皇翔 | 5 | -109 | 34.6 | (-0.29%) | 256 |
| 492 | 云辰 | 5 | -197 | 10.25 | (0%) | 302 |
| 493 | 九齊 | 5 | 61 | 53.3 | (-0.37%) | 93 |
| 494 | 豪展 | 5 | 101 | 38.3 | (1.46%) | 29 |
| 495 | 同協 | 5 | 9 | 16.75 | (4.04%) | 106 |
| 496 | 國泰中國A50 | 4 | -76 | 27.71 | (0.51%) | 286 |
| 497 | 元大美債1-3 | 4 | -6,045 | 31.21 | (0.13%) | 796 |
| 498 | 大統益 | 4 | -21 | 156.5 | (-0.32%) | 61 |
| 499 | 達新 | 4 | 61 | 66.3 | (0.15%) | 43 |
| 500 | 泰茂 | 4 | 16 | 24.2 | (5.22%) | 57 |
| 501 | 潤弘 | 4 | 248 | 168 | (-0.3%) | 111 |
| 502 | 麗清 | 4 | -9 | 20.3 | (0.74%) | 148 |
| 503 | 世界健身-KY | 4 | -67 | 82.9 | (-0.12%) | 55 |
| 504 | 如興 | 4 | 71 | 8.42 | (0.12%) | 156 |
| 505 | 鈞興-KY | 4 | -187 | 156.5 | (0.32%) | 111 |
| 506 | 晶碩 | 4 | 1,020 | 372.5 | (1.78%) | 153 |
| 507 | 泰福-KY | 4 | -146 | 36.25 | (-0.28%) | 168 |
| 508 | 永信 | 4 | 312 | 55.6 | (-0.36%) | 75 |
| 509 | 國眾 | 4 | -679 | 36.55 | (-0.41%) | 231 |
| 510 | 北基 | 4 | 63 | 20.2 | (0%) | 45 |
| 511 | 公勝保經 | 4 | 24 | 96.7 | (3.87%) | 32 |
| 512 | 商丞 | 4 | 13 | 8.05 | (0.5%) | 65 |
| 513 | 宏和 | 3 | -111 | 13.55 | (-0.37%) | 112 |
| 514 | 寶隆 | 3 | 42 | 11.6 | (0.43%) | 124 |
| 515 | 聚亨 | 3 | 209 | 7.67 | (-1.29%) | 252 |
| 516 | 富邦日本 | 3 | 27 | 57.75 | (0.43%) | 96 |
| 517 | 和成 | 3 | -4,290 | 24.75 | (-1.59%) | 2,689 |
| 518 | 英濟 | 3 | 22 | 30.45 | (1%) | 143 |
| 519 | 崧騰 | 3 | 668 | 50 | (0.2%) | 70 |
| 520 | 閎康 | 3 | -680 | 251.5 | (1.82%) | 278 |
| 521 | 立萬利 | 3 | -95 | 51.4 | (-0.96%) | 85 |
| 522 | 安勤 | 3 | -1,230 | 131 | (2.34%) | 301 |
| 523 | 醣聯 | 3 | -55 | 22.7 | (0.44%) | 78 |
| 524 | 旺玖 | 3 | -47 | 21.35 | (0.47%) | 93 |
| 525 | 中菲行 | 3 | -238 | 79.1 | (-0.5%) | 157 |
| 526 | 華擎 | 3 | 1,114 | 221 | (0%) | 211 |
| 527 | 精拓科 | 3 | -134 | 76.6 | (-0.26%) | 150 |
| 528 | 上亞科技 | 3 | 205 | 27.1 | (0%) | 78 |
| 529 | 安鈦克 | 3 | -12 | 20.7 | (4.28%) | 27 |
| 530 | 櫻花 | 3 | -348 | 83 | (-0.12%) | 115 |
| 531 | 富致 | 3 | 149 | 76.6 | (0.92%) | 89 |
| 532 | 三竹 | 3 | 77 | 67 | (-0.15%) | 44 |
| 533 | 台境* | 3 | 170 | 19.9 | (-0.75%) | 182 |
| 534 | 國泰AI機器人 | 2 | -10 | 40.6 | (-0.88%) | 59 |
| 535 | 野村趨勢動能高息 | 2 | 2 | 20.77 | (0.53%) | 125 |
| 536 | 中信日經高股息 | 2 | -51 | 13.4 | (0.15%) | 72 |
| 537 | 大魯閣 | 2 | -125 | 15.05 | (0.33%) | 47 |
| 538 | 喬福 | 2 | -303 | 19.2 | (0%) | 61 |
| 539 | 統一FANG+ | 2 | 1,146 | 137.25 | (0.11%) | 228 |
| 540 | 中化生 | 2 | -10 | 35.8 | (-1.1%) | 46 |
| 541 | 威致 | 2 | 40 | 15.75 | (-0.32%) | 70 |
| 542 | 燦坤 | 2 | 2 | 17.75 | (-0.28%) | 72 |
| 543 | 誠研 | 2 | -15 | 7.09 | (-0.14%) | 50 |
| 544 | 加百裕 | 2 | 138 | 29.3 | (-1.51%) | 196 |
| 545 | 晶華 | 2 | 330 | 180.5 | (0%) | 75 |
| 546 | 天良 | 2 | -11 | 87 | (1.99%) | 89 |
| 547 | 崇友 | 2 | -22 | 123.5 | (1.23%) | 18 |
| 548 | 晶焱 | 2 | -444 | 77.8 | (0.39%) | 200 |
| 549 | 伊雲谷 | 2 | -12 | 61.4 | (0%) | 44 |
| 550 | 建錩 | 2 | -782 | 10.1 | (0%) | 122 |
| 551 | 益得 | 2 | 31 | 15.85 | (0.96%) | 50 |
| 552 | 金雨 | 2 | -1,023 | 24.55 | (1.45%) | 199 |
| 553 | 信音 | 2 | -319 | 29.75 | (1.02%) | 224 |
| 554 | 驊訊 | 2 | -30 | 33.75 | (0.75%) | 64 |
| 555 | 正基 | 2 | -372 | 62.4 | (-0.48%) | 176 |
| 556 | 台新藥 | 2 | -148 | 23 | (-0.43%) | 74 |
| 557 | 百和興業-KY | 2 | -34 | 16.3 | (0.62%) | 155 |
| 558 | 中保科 | 2 | -125 | 110.5 | (0.45%) | 168 |
| 559 | 富邦日本正2 | 1 | -20 | 107.55 | (0.37%) | 52 |
| 560 | 兆豐永續高息等權 | 1 | 623 | 17.49 | (-0.29%) | 299 |
| 561 | 勤益控 | 1 | 202 | 31.75 | (-0.16%) | 40 |
| 562 | 鑽全 | 1 | 178 | 32.7 | (0.31%) | 48 |
| 563 | 吉茂 | 1 | -36 | 24.05 | (0.21%) | 115 |
| 564 | 冠軍 | 1 | -156 | 7.99 | (-0.37%) | 105 |
| 565 | 中信優先金融債 | 1 | -474 | 34.96 | (0.23%) | 1,328 |
| 566 | 野村10+澳洲公債 | 1 | -166 | 16.03 | (0%) | 125 |
| 567 | 樂事綠能 | 1 | -180 | 17 | (-0.58%) | 109 |
| 568 | 日勝化 | 1 | 8 | 20.2 | (0.5%) | 33 |
| 569 | 兆勁 | 1 | -116 | 11 | (0.92%) | 60 |
| 570 | 天方能源 | 1 | 64 | 22.5 | (3.69%) | 46 |
| 571 | 聯昌 | 1 | -91 | 10.25 | (-0.97%) | 36 |
| 572 | 歐格 | 1 | 4 | 17 | (0%) | 101 |
| 573 | 閎暉 | 1 | -109 | 32.05 | (0.31%) | 75 |
| 574 | 佳醫 | 1 | 153 | 71.5 | (-0.42%) | 49 |
| 575 | 特力 | 1 | 45 | 22 | (0%) | 227 |
| 576 | 友威科 | 1 | 50 | 77.3 | (0.78%) | 159 |
| 577 | 泰宗 | 1 | -359 | 156 | (-0.64%) | 79 |
| 578 | 桓達 | 1 | 124 | 102 | (1.49%) | 19 |
| 579 | 慧友 | 1 | -316 | 40.35 | (-1.1%) | 123 |
| 580 | 維田 | 1 | 200 | 52.9 | (0.57%) | 85 |
| 581 | 詠業 | 1 | 19 | 60.1 | (3.26%) | 38 |
| 582 | 聯寶 | 1 | -17 | 41.05 | (-1.68%) | 50 |
| 583 | 微程式 | 1 | -1 | 62 | (2.14%) | 58 |
| 584 | 玖鼎電力 | 1 | 22 | 52 | (0.58%) | 26 |
| 585 | 岳豐 | 1 | -253 | 25.8 | (0.78%) | 87 |
| 586 | 力新 | 1 | -118 | 11.95 | (-0.42%) | 82 |
| 587 | 天宇 | 1 | -57 | 19.8 | (0.51%) | 37 |
| 588 | 菱光 | 1 | -142 | 40.05 | (0.12%) | 191 |
| 589 | 迅德 | 1 | 21 | 61 | (-0.33%) | 86 |
| 590 | 捷創科技 | 1 | 16 | 212 | (-0.47%) | 41 |
| 591 | 美達科技 | 1 | -210 | 62.4 | (-1.58%) | 82 |
| 592 | 三集瑞-KY | 1 | -109 | 138 | (0.73%) | 56 |
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 主動中信台灣收益 | -117,017 | -733,514 | 9.41 | (0.53%) | 227,036 |
| 2 | 主動統一升級50 | -54,095 | 1,055,664 | 9.94 | (0.71%) | 199,012 |
| 3 | 力積電 | -48,996 | 77,856 | 69 | (-2.54%) | 156,752 |
| 4 | 主動統一台股增長 | -36,586 | 255,948 | 28.77 | (1.05%) | 197,480 |
| 5 | 群益臺灣加權正2 | -27,373 | 330,756 | 11.34 | (1.52%) | 180,313 |
| 6 | 凱基台灣TOP50 | -20,992 | 116,194 | 15.21 | (0.6%) | 82,145 |
| 7 | 元大台灣50 | -18,817 | 128,482 | 104.4 | (0.58%) | 54,956 |
| 8 | 鴻海 | -15,028 | -10,458 | 243 | (-0.21%) | 35,353 |
| 9 | 元大台灣50正2 | -14,859 | 379,221 | 34.68 | (1.67%) | 134,102 |
| 10 | 仁寶 | -14,580 | 81,985 | 40.8 | (-1.92%) | 96,319 |
| 11 | 主動復華未來50 | -14,416 | 98,767 | 17.63 | (1.03%) | 95,417 |
| 12 | 大華韓國KOSPI50 | -13,795 | 3,558 | 10.33 | (-0.1%) | 58,143 |
| 13 | 主動國泰動能高息 | -12,799 | 75,189 | 14.38 | (0.49%) | 41,651 |
| 14 | 復華台灣科技優息 | -11,840 | -173,435 | 28.53 | (0.11%) | 27,919 |
| 15 | 聯電 | -11,799 | -92,915 | 125 | (1.21%) | 123,900 |
| 16 | 國泰台灣科技龍頭 | -9,783 | -347,595 | 48.5 | (0.08%) | 29,111 |
| 17 | 緯創 | -7,856 | 11,172 | 178.5 | (1.71%) | 56,507 |
| 18 | FT臺灣永續高息 | -7,679 | -253,565 | 13.12 | (-0.08%) | 15,529 |
| 19 | 中鋼 | -7,090 | 102,821 | 19.05 | (-0.78%) | 22,688 |
| 20 | 貝萊德世界股票 | -5,718 | -171,090 | 10.14 | (0.1%) | 14,076 |
| 21 | 威剛 | -5,316 | 17,200 | 418.5 | (-4.56%) | 16,827 |
| 22 | 合晶 | -5,276 | -62,487 | 108 | (-1.82%) | 57,735 |
| 23 | 主動凱基台灣 | -4,891 | 289,384 | 9.44 | (1.07%) | 34,384 |
| 24 | 主動聯博全球非投 | -4,704 | -183,476 | 10.04 | (0.3%) | 13,976 |
| 25 | 旺宏 | -4,509 | -25,166 | 122 | (-1.61%) | 33,037 |
| 26 | 元大高股息 | -4,401 | 120,432 | 52.55 | (0.48%) | 19,413 |
| 27 | 材料*-KY | -4,380 | -4,851 | 44.95 | (-3.95%) | 12,912 |
| 28 | 光寶科 | -4,223 | 34,813 | 296 | (3.14%) | 73,311 |
| 29 | 大華優利高填息30 | -4,220 | -14,020 | 33.89 | (0%) | 11,281 |
| 30 | 正德 | -3,884 | -498 | 18.9 | (0.27%) | 23,343 |
| 31 | 中信關鍵半導體 | -3,856 | -130,761 | 33.67 | (0.48%) | 13,466 |
| 32 | 主動群益台灣強棒 | -3,797 | -46,488 | 21.65 | (1.07%) | 28,466 |
| 33 | 群益優選非投等債 | -3,743 | -114,229 | 9.68 | (0.21%) | 23,231 |
| 34 | 臺企銀 | -3,684 | -114,277 | 16.35 | (0%) | 25,970 |
| 35 | 彰銀 | -3,633 | -46,174 | 23.75 | (-1.04%) | 13,082 |
| 36 | 元大金 | -3,618 | -60,835 | 62.4 | (0%) | 14,466 |
| 37 | 精金 | -3,418 | -1,529 | 13.5 | (6.3%) | 49,946 |
| 38 | 南亞科 | -3,284 | 65,484 | 510 | (1.8%) | 65,297 |
| 39 | 群益半導體收益 | -3,127 | -6,886 | 35.83 | (0%) | 9,094 |
| 40 | 彩晶 | -3,060 | -14,019 | 14.1 | (-0.7%) | 21,469 |
| 41 | 新興 | -2,891 | -1,042 | 36.7 | (0.27%) | 47,352 |
| 42 | 台泥 | -2,802 | 20,611 | 24.6 | (-0.4%) | 26,388 |
| 43 | 至上 | -2,783 | 35,730 | 94 | (-1.47%) | 10,628 |
| 44 | 南茂 | -2,722 | -30,256 | 87.5 | (-0.23%) | 19,763 |
| 45 | 漢翔 | -2,690 | 14,591 | 66.7 | (-2.77%) | 20,380 |
| 46 | 神達 | -2,635 | 25,664 | 91.4 | (-0.76%) | 6,658 |
| 47 | 佳世達 | -2,633 | -10,721 | 28.15 | (-1.75%) | 7,002 |
| 48 | 主動富邦台灣龍耀 | -2,507 | 103,835 | 8.33 | (1.71%) | 51,247 |
| 49 | 創見 | -2,507 | 9,045 | 299 | (-5.38%) | 7,271 |
| 50 | 晶豪科 | -2,402 | 17,900 | 270 | (-4.26%) | 19,047 |
| 51 | 中石化 | -2,375 | -18,684 | 7.9 | (-1%) | 12,219 |
| 52 | 泰金寶-DR | -2,361 | 3,621 | 8.3 | (-1.43%) | 12,315 |
| 53 | 國巨* | -2,302 | -51,414 | 544 | (-1.27%) | 32,939 |
| 54 | 遠東新 | -2,299 | 20,992 | 29 | (-1.53%) | 12,684 |
| 55 | 菱生 | -2,219 | 638 | 31.25 | (-2.95%) | 6,957 |
| 56 | 金寶 | -2,148 | 2,099 | 31.4 | (-1.1%) | 8,399 |
| 57 | 台達電 | -2,139 | -4,742 | 1710 | (-1.44%) | 9,379 |
| 58 | 方土昶 | -2,069 | 6,696 | 59.4 | (-4.5%) | 6,513 |
| 59 | 華邦電 | -2,013 | 980 | 179 | (1.13%) | 92,063 |
| 60 | 慧洋-KY | -1,984 | 3,531 | 95.5 | (-1.65%) | 35,187 |
| 61 | 國泰費城半導體 | -1,916 | -6,882 | 82.25 | (0.18%) | 5,707 |
| 62 | 主動元大AI新經濟 | -1,846 | 2,339 | 15.1 | (-0.13%) | 9,618 |
| 63 | 中信數據及電力 | -1,758 | 35,505 | 9.8 | (-0.61%) | 3,427 |
| 64 | 國泰台灣領袖50 | -1,727 | 8,393 | 40.37 | (0.82%) | 8,293 |
| 65 | 環球晶 | -1,715 | -6,906 | 980 | (-2.97%) | 9,208 |
| 66 | 遠東銀 | -1,686 | 13,463 | 13.5 | (-0.74%) | 10,306 |
| 67 | 期元大S&P原油反1 | -1,588 | -71,183 | 12.22 | (0.66%) | 10,674 |
| 68 | 野村臺灣新科技50 | -1,575 | 5,718 | 55.95 | (0.54%) | 5,635 |
| 69 | 群益台ESG低碳50 | -1,570 | -76,587 | 38.68 | (0.49%) | 4,092 |
| 70 | 台勝科 | -1,470 | -2,483 | 378 | (0.4%) | 20,757 |
| 71 | 英業達 | -1,468 | 27,215 | 65.4 | (-1.06%) | 11,544 |
| 72 | 京元電子 | -1,468 | -30,144 | 239.5 | (0.21%) | 10,862 |
| 73 | 宏致 | -1,460 | 16,653 | 116.5 | (0.87%) | 14,763 |
| 74 | 主動野村臺灣優選 | -1,453 | -19,421 | 23.84 | (0.76%) | 10,065 |
| 75 | 康霈* | -1,451 | 2,029 | 105.5 | (-4.52%) | 5,866 |
| 76 | 東元 | -1,411 | 24,533 | 70.8 | (-0.98%) | 6,155 |
| 77 | 第一金優選非投債 | -1,386 | -91,783 | 9.17 | (0.22%) | 10,726 |
| 78 | 中磊 | -1,385 | -25,404 | 77.1 | (-0.64%) | 3,295 |
| 79 | 主動群益科技創新 | -1,376 | 88,530 | 17.7 | (1.9%) | 32,409 |
| 80 | 宏齊 | -1,317 | 307 | 27.75 | (2.21%) | 9,524 |
| 81 | 雷虎 | -1,302 | -10,264 | 179 | (-3.24%) | 5,199 |
| 82 | 國票金 | -1,288 | -8,358 | 15.6 | (-0.32%) | 4,302 |
| 83 | 兆豐金 | -1,215 | -36,336 | 47 | (0.32%) | 23,336 |
| 84 | 元大納斯達克精選 | -1,181 | 48,641 | 9.65 | (-0.82%) | 7,438 |
| 85 | 富邦科技 | -1,175 | 55,026 | 61 | (0.74%) | 10,393 |
| 86 | 威健 | -1,142 | -5,341 | 45.95 | (-1.82%) | 3,062 |
| 87 | 宇瞻 | -1,139 | -1,078 | 230 | (-2.34%) | 4,367 |
| 88 | 中信綠能及電動車 | -1,132 | -595 | 27.09 | (0.33%) | 2,834 |
| 89 | 日月光投控 | -1,120 | -4,358 | 591 | (-0.17%) | 11,713 |
| 90 | 鈊象 | -1,069 | -1,109 | 711 | (-1.39%) | 5,175 |
| 91 | 國泰臺灣加權反1 | -1,041 | -67,502 | 1.65 | (-0.6%) | 18,637 |
| 92 | 光鋐 | -1,024 | 160 | 35.1 | (-4.49%) | 7,092 |
| 93 | 嘉晶 | -976 | -2,897 | 96.8 | (-3.2%) | 4,059 |
| 94 | 映泰 | -968 | -3,611 | 47.7 | (-0.1%) | 6,365 |
| 95 | 十銓 | -934 | -251 | 272.5 | (-1.98%) | 4,668 |
| 96 | 文曄 | -928 | -15,131 | 198.5 | (-1%) | 5,080 |
| 97 | 國際中橡 | -924 | 1,698 | 10.2 | (-1.45%) | 5,340 |
| 98 | 順達 | -921 | -2,456 | 331 | (1.53%) | 4,382 |
| 99 | 和桐 | -917 | -10,326 | 16.5 | (-0.9%) | 10,015 |
| 100 | 群益美國科技巨頭 | -908 | 33,495 | 9.85 | (-0.51%) | 2,833 |
| 101 | 第一銅 | -904 | 5,514 | 41.25 | (-1.55%) | 4,144 |
| 102 | 兆赫 | -873 | -872 | 41.15 | (-2.26%) | 4,210 |
| 103 | 主動群益美國增長 | -862 | 13,099 | 11.04 | (-0.45%) | 12,640 |
| 104 | 矽格 | -841 | -10,075 | 198.5 | (0.51%) | 4,498 |
| 105 | 寶雅* | -825 | -53,266 | 74.9 | (-1.32%) | 5,391 |
| 106 | 世界 | -804 | -7,244 | 150.5 | (-0.33%) | 9,720 |
| 107 | 世紀鋼 | -789 | -6,645 | 94.8 | (-2.57%) | 2,355 |
| 108 | 主動摩根台灣鑫收 | -788 | -7,999 | 13.26 | (0.15%) | 6,775 |
| 109 | 和碩 | -784 | 22,870 | 88.8 | (-0.56%) | 6,550 |
| 110 | 聯鈞 | -761 | 3,011 | 533 | (5.13%) | 13,482 |
| 111 | 順德 | -753 | 2,218 | 199.5 | (-0.5%) | 5,284 |
| 112 | 台新臺灣IC設計 | -738 | 2,943 | 36.07 | (0.06%) | 4,549 |
| 113 | 主動安聯台灣高息 | -722 | 5,032 | 15.24 | (0.73%) | 3,090 |
| 114 | 聯一光 | -720 | 683 | 114 | (1.33%) | 26,906 |
| 115 | 致伸 | -710 | -12,967 | 59.8 | (-1.16%) | 2,251 |
| 116 | 永豐台灣ESG | -701 | 13,508 | 32.7 | (0.49%) | 2,745 |
| 117 | 柏承 | -699 | 972 | 45.85 | (-0.43%) | 3,814 |
| 118 | 台肥 | -695 | -3,539 | 44.6 | (0.9%) | 3,279 |
| 119 | 國碩 | -688 | -9,573 | 28.3 | (0%) | 3,967 |
| 120 | 台新美國電力基建 | -669 | -2,790 | 15.25 | (-0.13%) | 3,243 |
| 121 | 康舒 | -662 | -12,404 | 44 | (-0.79%) | 5,722 |
| 122 | 中信中國50正2 | -652 | -11,620 | 9.43 | (0.43%) | 5,746 |
| 123 | 宜鼎 | -650 | -1,306 | 1510 | (-3.82%) | 1,992 |
| 124 | 益航 | -648 | -2,415 | 7.17 | (-0.69%) | 7,539 |
| 125 | 千附 | -639 | -4,349 | 63.5 | (-2.61%) | 2,079 |
| 126 | 飛捷 | -613 | 1,157 | 139.5 | (0.36%) | 2,359 |
| 127 | 福懋科 | -606 | -2,311 | 61.5 | (-1.44%) | 2,325 |
| 128 | 矽統 | -598 | -5,486 | 50.4 | (-0.4%) | 2,858 |
| 129 | 所羅門 | -594 | 5,022 | 145 | (-0.34%) | 5,098 |
| 130 | 國泰臺灣加權正2 | -586 | 9,628 | 99.2 | (1.54%) | 5,685 |
| 131 | 宇隆 | -585 | -2,596 | 167.5 | (-4.01%) | 3,867 |
| 132 | 聯發科 | -584 | 922 | 3735 | (-0.8%) | 4,624 |
| 133 | 鈺創 | -582 | 37,033 | 115.5 | (-2.12%) | 13,822 |
| 134 | 嘉澤 | -578 | -6,936 | 1605 | (-0.31%) | 2,004 |
| 135 | 全科 | -570 | -7,837 | 52 | (-0.38%) | 1,951 |
| 136 | 良維 | -557 | -1,143 | 239 | (4.37%) | 9,066 |
| 137 | 新巨 | -552 | -1,753 | 56.5 | (-1.22%) | 1,095 |
| 138 | 三圓 | -550 | -957 | 15.25 | (0.99%) | 4,658 |
| 139 | 中纖 | -543 | -12,681 | 10.65 | (-0.93%) | 16,277 |
| 140 | 聯合再生 | -539 | 3,683 | 17.1 | (0.59%) | 7,028 |
| 141 | 環宇-KY | -527 | -5,098 | 445 | (2.3%) | 3,983 |
| 142 | 宏碁 | -509 | 25,733 | 31.05 | (-0.16%) | 6,363 |
| 143 | 華航 | -485 | -97,009 | 20.4 | (-0.49%) | 27,263 |
| 144 | 聯強 | -483 | -3,988 | 86.7 | (-1.81%) | 2,215 |
| 145 | 長榮航太 | -479 | -11,985 | 170.5 | (-2.01%) | 2,195 |
| 146 | 建大 | -472 | -3,433 | 17.25 | (-1.15%) | 1,520 |
| 147 | 潤泰全 | -468 | 4,787 | 59 | (-1.17%) | 3,378 |
| 148 | 主動聯博動能50 | -465 | 4,386 | 9.46 | (0.11%) | 4,108 |
| 149 | 義隆 | -463 | -6,987 | 137.5 | (-1.08%) | 1,858 |
| 150 | 長虹 | -455 | -692 | 75.3 | (0.27%) | 3,494 |
| 151 | 長榮航 | -452 | 34,572 | 42.2 | (-1.06%) | 11,349 |
| 152 | 漢磊 | -447 | -940 | 62 | (0%) | 2,694 |
| 153 | 富邦NASDAQ | -444 | -5,441 | 119.4 | (0.08%) | 1,629 |
| 154 | 友訊 | -443 | -26,889 | 20.1 | (-1.23%) | 11,778 |
| 155 | 台耀 | -435 | -572 | 49.05 | (-1.9%) | 793 |
| 156 | 亞光 | -431 | 1,301 | 133 | (0%) | 2,571 |
| 157 | 大成鋼 | -425 | 57,985 | 50.6 | (-0.78%) | 7,916 |
| 158 | 華榮 | -418 | 8,996 | 36.6 | (-0.27%) | 2,420 |
| 159 | 上曜 | -413 | -936 | 11.05 | (-2.21%) | 4,370 |
| 160 | 群益ESG投等債0-5 | -399 | -19,441 | 10.25 | (0.29%) | 3,935 |
| 161 | 台積電 | -392 | 15,271 | 2400 | (1.05%) | 12,815 |
| 162 | 潤泰新 | -392 | 16,881 | 28.75 | (-0.86%) | 7,616 |
| 163 | 台郡 | -387 | 5,510 | 61.9 | (0%) | 2,631 |
| 164 | 晟鈦 | -385 | -334 | 57.4 | (-3.85%) | 2,342 |
| 165 | 主動第一金台股優 | -384 | 6,999 | 16.8 | (0.84%) | 2,572 |
| 166 | 統懋 | -384 | -1,058 | 52.2 | (-2.43%) | 2,990 |
| 167 | 群聯 | -383 | -2,720 | 2085 | (-2.34%) | 4,059 |
| 168 | 北極星藥業-KY | -376 | -2,424 | 11 | (-5.17%) | 1,989 |
| 169 | 元大滬深300正2 | -375 | -9,216 | 19.82 | (0.76%) | 13,150 |
| 170 | 台表科 | -375 | 1,453 | 181.5 | (1.4%) | 5,367 |
| 171 | 富喬 | -373 | 56,135 | 109 | (1.4%) | 36,616 |
| 172 | 合勤控 | -361 | -2,710 | 41.4 | (-1.19%) | 1,438 |
| 173 | 時碩工業 | -358 | -503 | 65.1 | (-0.61%) | 1,184 |
| 174 | 永豐中國科技50大 | -357 | -11,144 | 16.09 | (1%) | 5,836 |
| 175 | 高力 | -347 | -2,269 | 1215 | (6.11%) | 5,176 |
| 176 | 智易 | -345 | -6,967 | 159.5 | (-0.31%) | 1,198 |
| 177 | 四維航 | -345 | 3,087 | 18.1 | (0.56%) | 55,270 |
| 178 | 國泰臺韓科技 | -340 | 1,127 | 101.45 | (0.45%) | 1,928 |
| 179 | 麗臺 | -337 | 477 | 89.4 | (-2.51%) | 2,819 |
| 180 | 大量 | -337 | -2,889 | 674 | (1.35%) | 4,153 |
| 181 | 南電 | -337 | -1,101 | 1160 | (2.2%) | 8,276 |
| 182 | 期元大道瓊白銀 | -334 | 427 | 54.3 | (-1.09%) | 7,173 |
| 183 | 威盛 | -334 | 2,965 | 71.9 | (-0.28%) | 2,201 |
| 184 | 智邦 | -326 | -3,084 | 2030 | (-1.93%) | 2,564 |
| 185 | 富邦台50 | -325 | 1,962 | 239.45 | (0.52%) | 1,537 |
| 186 | 力麗 | -323 | -232 | 7.17 | (-1.92%) | 1,101 |
| 187 | 達運 | -317 | -3,409 | 12.5 | (-0.79%) | 1,380 |
| 188 | 國泰US短期公債 | -316 | -11,280 | 48.89 | (0.18%) | 1,422 |
| 189 | 凌陽 | -314 | -4,905 | 25.15 | (-0.2%) | 1,861 |
| 190 | 元太 | -305 | -21,155 | 158.5 | (0%) | 3,397 |
| 191 | 台燿 | -303 | -3,013 | 1485 | (2.06%) | 5,257 |
| 192 | 佳能 | -299 | -1,788 | 66.9 | (-0.3%) | 1,652 |
| 193 | 幃翔 | -296 | -1,475 | 12.65 | (-1.56%) | 649 |
| 194 | 友勁 | -296 | -1,230 | 8.6 | (-2.93%) | 739 |
| 195 | 台新日本半導體 | -291 | -2,409 | 17.11 | (-0.12%) | 1,735 |
| 196 | 和益 | -290 | 12,730 | 33.75 | (-2.6%) | 8,274 |
| 197 | 主動復華金融股息 | -279 | -8,233 | 17.92 | (0.73%) | 1,934 |
| 198 | 鑽石投資 | -277 | -3,259 | 16.35 | (-1.51%) | 1,117 |
| 199 | 磐亞 | -274 | -897 | 35.15 | (-1.82%) | 5,044 |
| 200 | 帆宣 | -272 | -533 | 477 | (-3.25%) | 939 |
| 201 | 台亞 | -271 | -234 | 32.6 | (1.4%) | 3,155 |
| 202 | 榮剛 | -271 | 3,582 | 33.75 | (-1.17%) | 1,181 |
| 203 | 麗正 | -267 | -1,112 | 41.6 | (-2.46%) | 2,618 |
| 204 | 富邦恒生國企正2 | -264 | -4,160 | 9.4 | (-0.21%) | 6,825 |
| 205 | 超豐 | -263 | 495 | 115 | (1.32%) | 3,429 |
| 206 | 兆豐洲際半導體 | -261 | -1,057 | 52 | (0%) | 231 |
| 207 | 中工 | -260 | -5,508 | 12 | (0%) | 4,139 |
| 208 | 野村全球航運龍頭 | -254 | -958 | 21.64 | (0.05%) | 1,805 |
| 209 | 藥華藥 | -251 | -461 | 1490 | (1.02%) | 5,149 |
| 210 | 富邦旗艦50 | -250 | 4,777 | 18.65 | (0%) | 2,286 |
| 211 | 偉詮電 | -249 | -2,395 | 63.6 | (0.63%) | 3,187 |
| 212 | 州巧 | -246 | 389 | 41 | (-0.97%) | 2,820 |
| 213 | 廣穎 | -246 | -1,486 | 155 | (-1.59%) | 1,457 |
| 214 | 台新美國非投等債 | -245 | -13,779 | 10.08 | (0%) | 3,960 |
| 215 | 工信 | -245 | 2,868 | 10.85 | (-1.81%) | 1,910 |
| 216 | 中信小資高價30 | -241 | -4,201 | 45.2 | (0.47%) | 798 |
| 217 | 首利 | -241 | -470 | 9.89 | (-3.98%) | 909 |
| 218 | 新保 | -241 | -2,171 | 39.9 | (-0.62%) | 695 |
| 219 | 台苯 | -240 | -740 | 8.03 | (-0.37%) | 2,228 |
| 220 | 華泰 | -238 | -1,469 | 43.35 | (-0.8%) | 1,504 |
| 221 | 益登 | -233 | -5,600 | 55.6 | (-0.18%) | 1,349 |
| 222 | 健喬 | -233 | 2,084 | 29.9 | (-1.16%) | 769 |
| 223 | 力成 | -233 | -14,037 | 273.5 | (1.48%) | 7,191 |
| 224 | 欣陸 | -232 | -6,141 | 19.65 | (-0.76%) | 1,299 |
| 225 | 中櫃 | -231 | -301 | 24.5 | (2.51%) | 8,564 |
| 226 | 亞翔 | -231 | -3,306 | 768 | (1.32%) | 1,576 |
| 227 | 佳凌 | -227 | 87 | 37.4 | (0%) | 2,085 |
| 228 | 奇鋐 | -223 | 6,937 | 2950 | (3.33%) | 2,757 |
| 229 | 平衡凱基雙核收息 | -220 | -8,839 | 11.75 | (0.17%) | 1,253 |
| 230 | 聖暉* | -220 | -3,028 | 853 | (-0.81%) | 1,180 |
| 231 | 僑威 | -219 | 863 | 53 | (-1.12%) | 589 |
| 232 | 中信成長高股息 | -218 | 212 | 28.66 | (0.14%) | 1,477 |
| 233 | 中電 | -218 | -286 | 11.9 | (-2.46%) | 745 |
| 234 | FT臺灣Smart | -216 | 158 | 25.73 | (-0.12%) | 869 |
| 235 | 主動第一金優股息 | -210 | 4,625 | 10.24 | (0.29%) | 1,158 |
| 236 | 嘉基 | -210 | -660 | 363.5 | (-9.91%) | 1,195 |
| 237 | 上銀 | -208 | 2,630 | 345.5 | (0.58%) | 2,687 |
| 238 | 主動安聯美國科技 | -208 | 27,120 | 9.46 | (-0.32%) | 2,128 |
| 239 | 飛宏 | -208 | 9 | 22.8 | (-0.44%) | 987 |
| 240 | 立德 | -207 | -689 | 8.08 | (-1.22%) | 458 |
| 241 | 輔信 | -205 | -720 | 15.35 | (-0.97%) | 923 |
| 242 | 錸德 | -204 | -1,474 | 10.85 | (-0.91%) | 1,746 |
| 243 | 凌航 | -202 | -1,008 | 180 | (1.69%) | 3,067 |
| 244 | 兆豐台灣晶圓製造 | -201 | -3,714 | 45.96 | (0.11%) | 980 |
| 245 | 廣運 | -201 | -2,167 | 51.6 | (-1.53%) | 1,342 |
| 246 | 玉山市值動能50 | -199 | 1,167 | 21.18 | (1%) | 968 |
| 247 | 昇陽半導體 | -199 | -7,182 | 242 | (-0.21%) | 1,726 |
| 248 | 能率亞洲 | -199 | -1,103 | 37.75 | (-0.4%) | 1,040 |
| 249 | 華票 | -198 | -3,255 | 16.35 | (-0.61%) | 1,425 |
| 250 | 志信 | -198 | 600 | 16.2 | (-2.11%) | 3,829 |
| 251 | 大甲 | -197 | 593 | 67.3 | (6.32%) | 4,123 |
| 252 | 龍德造船 | -197 | -186 | 139.5 | (-1.06%) | 809 |
| 253 | 博盛半導體 | -194 | -83 | 147 | (-1.67%) | 607 |
| 254 | 美德醫療-DR | -193 | -9 | 5.11 | (-0.39%) | 540 |
| 255 | 官田鋼 | -192 | 137 | 9.03 | (-0.88%) | 1,140 |
| 256 | 神基 | -190 | 1,301 | 115 | (-0.86%) | 2,109 |
| 257 | 譜瑞-KY | -190 | -2,226 | 556 | (-0.18%) | 798 |
| 258 | 正文 | -189 | -4,283 | 34.55 | (1.62%) | 2,184 |
| 259 | 京鼎 | -188 | -4,043 | 285.5 | (0.35%) | 744 |
| 260 | 主動安聯台灣 | -182 | 22,372 | 13.15 | (1.23%) | 3,173 |
| 261 | 華東 | -180 | -1,321 | 45.65 | (0.22%) | 2,789 |
| 262 | 富邦標普500 | -178 | -1,609 | 11.37 | (0.18%) | 398 |
| 263 | 新盛力 | -176 | 4,720 | 245 | (-2.78%) | 9,142 |
| 264 | 主動永豐科技趨勢 | -175 | -815 | 11.29 | (2.26%) | 5,098 |
| 265 | 台船 | -175 | -5,529 | 19.1 | (-0.52%) | 1,499 |
| 266 | 新日興 | -174 | -84 | 189 | (1.34%) | 1,948 |
| 267 | 增你強 | -173 | -1,827 | 66 | (-1.05%) | 554 |
| 268 | 信立 | -172 | -46 | 53.2 | (0%) | 2,158 |
| 269 | 曜越 | -169 | -892 | 24.8 | (-0.6%) | 2,161 |
| 270 | 聚和 | -168 | 143 | 44.8 | (-0.55%) | 707 |
| 271 | 勤誠 | -168 | -5,276 | 965 | (-0.21%) | 1,312 |
| 272 | 士電 | -166 | -627 | 199.5 | (0%) | 919 |
| 273 | 凱基台灣AI50 | -165 | -686 | 17.77 | (-0.06%) | 965 |
| 274 | 宏璟 | -163 | -716 | 41.95 | (-1.99%) | 928 |
| 275 | 康和證 | -158 | -3,486 | 19.3 | (-0.26%) | 1,434 |
| 276 | 新纖 | -157 | -8,275 | 24.45 | (0.62%) | 7,004 |
| 277 | 禾伸堂 | -155 | -6,277 | 628 | (-2.33%) | 7,485 |
| 278 | 崇越電 | -154 | -2,598 | 89 | (-1.66%) | 2,109 |
| 279 | 富邦上証正2 | -153 | -186 | 47.96 | (0.65%) | 1,536 |
| 280 | 主動中信台灣卓越 | -153 | 7,187 | 16.69 | (1.21%) | 2,142 |
| 281 | 欣銓 | -153 | 2,404 | 213 | (3.65%) | 3,950 |
| 282 | 鎰勝 | -153 | -934 | 44.05 | (-0.68%) | 311 |
| 283 | 台光電 | -152 | 1,069 | 5595 | (3.04%) | 1,759 |
| 284 | 今展科 | -152 | -618 | 62 | (-4.32%) | 869 |
| 285 | 群益證 | -150 | -31,059 | 30.35 | (0.33%) | 3,162 |
| 286 | 泰博 | -150 | 370 | 137 | (-2.49%) | 475 |
| 287 | 元大S&P500 | -148 | -5,057 | 76.95 | (0.26%) | 2,026 |
| 288 | 力鵬 | -148 | -1,388 | 6.85 | (-1.72%) | 974 |
| 289 | 碩天 | -145 | 757 | 247.5 | (-3.88%) | 744 |
| 290 | 富邦台灣半導體 | -143 | 1,564 | 39.2 | (0.69%) | 3,214 |
| 291 | 精成科 | -143 | 531 | 80.9 | (-0.25%) | 1,493 |
| 292 | 銘異 | -142 | -794 | 27.15 | (-0.91%) | 838 |
| 293 | 大聯大 | -142 | -14,744 | 110 | (-0.9%) | 9,430 |
| 294 | 福懋 | -140 | 230 | 17.7 | (-0.28%) | 1,431 |
| 295 | 力山 | -139 | -3,813 | 33.25 | (-0.3%) | 1,286 |
| 296 | 達邁 | -138 | -757 | 64.1 | (-1.69%) | 1,086 |
| 297 | 合一 | -138 | 568 | 46.95 | (-1.37%) | 1,263 |
| 298 | 盛群 | -137 | 1,491 | 56.7 | (0.89%) | 987 |
| 299 | 期街口S&P黃豆 | -136 | -407 | 22.33 | (-0.62%) | 782 |
| 300 | 中天 | -136 | -9 | 15.05 | (-0.66%) | 771 |
| 301 | 力麒 | -135 | -128 | 7.73 | (-0.51%) | 919 |
| 302 | 永崴投控 | -134 | 264 | 20.8 | (0.48%) | 5,895 |
| 303 | 圓展 | -134 | -515 | 36.1 | (-3.6%) | 351 |
| 304 | 元大全球5G | -133 | -395 | 85.95 | (0.17%) | 217 |
| 305 | 昇達科 | -133 | -326 | 1270 | (-1.55%) | 1,101 |
| 306 | 康普 | -133 | -2,243 | 83.3 | (-0.95%) | 680 |
| 307 | 金益鼎 | -133 | -757 | 100 | (0%) | 674 |
| 308 | 櫻花建 | -132 | -4,334 | 34.9 | (-0.43%) | 972 |
| 309 | 成霖 | -132 | -620 | 11.2 | (-0.44%) | 736 |
| 310 | 中信日本半導體 | -131 | -941 | 18.25 | (-0.22%) | 1,122 |
| 311 | 東和鋼鐵 | -131 | 5,088 | 82 | (-0.61%) | 880 |
| 312 | 弘塑 | -131 | -785 | 2260 | (-3.21%) | 521 |
| 313 | 亞航 | -130 | -2,301 | 49.45 | (-2.47%) | 1,256 |
| 314 | 群翊 | -130 | -596 | 346 | (-1.98%) | 557 |
| 315 | 佳龍 | -129 | -370 | 24.75 | (-1.98%) | 547 |
| 316 | 大銀微系統 | -128 | -899 | 197 | (-0.51%) | 1,019 |
| 317 | 上品 | -128 | -593 | 206.5 | (0.24%) | 395 |
| 318 | 第一金太空衛星 | -127 | 2,892 | 58.8 | (-1.42%) | 689 |
| 319 | 富邦臺灣加權正2 | -125 | 1,698 | 300.6 | (1.59%) | 852 |
| 320 | 日勝生 | -124 | -1,433 | 10.05 | (-0.99%) | 798 |
| 321 | 晨訊科-DR | -124 | -191 | 2.52 | (-2.33%) | 450 |
| 322 | 光罩 | -123 | -908 | 38.55 | (0.52%) | 825 |
| 323 | 長華* | -123 | -800 | 49.3 | (0.61%) | 1,954 |
| 324 | 微星 | -122 | 1,283 | 144 | (0%) | 3,636 |
| 325 | 青雲 | -120 | -1,031 | 236 | (-2.48%) | 757 |
| 326 | 璟德 | -119 | -560 | 260.5 | (3.37%) | 597 |
| 327 | 佳格 | -117 | -354 | 28.85 | (-0.69%) | 574 |
| 328 | 洋華 | -117 | -881 | 53.5 | (-0.56%) | 906 |
| 329 | 建準 | -116 | 5,518 | 144 | (0.35%) | 1,148 |
| 330 | 樺漢 | -116 | -3,270 | 394 | (-0.38%) | 975 |
| 331 | 福華 | -115 | -388 | 13.9 | (9.88%) | 2,281 |
| 332 | 廣宇 | -114 | 115 | 44.7 | (-0.45%) | 1,014 |
| 333 | 美時 | -114 | 1,272 | 194 | (-1.02%) | 1,266 |
| 334 | 艾訊 | -112 | -554 | 124 | (-0.8%) | 509 |
| 335 | 華晶科 | -111 | -502 | 39.05 | (-0.38%) | 1,154 |
| 336 | 零壹 | -110 | 2,126 | 110.5 | (-2.64%) | 864 |
| 337 | 宏遠證 | -109 | -1,182 | 15.55 | (-1.58%) | 973 |
| 338 | 中鴻 | -108 | 5,745 | 17.2 | (-0.58%) | 1,583 |
| 339 | 由田 | -107 | 1,161 | 240 | (3.23%) | 1,176 |
| 340 | 振發 | -106 | -1,157 | 27.85 | (-0.54%) | 575 |
| 341 | 奕力-KY | -104 | -2,373 | 31.25 | (-0.32%) | 1,135 |
| 342 | 長聖 | -103 | -312 | 156 | (-3.7%) | 527 |
| 343 | 洋基工程 | -103 | -1,708 | 616 | (0.82%) | 873 |
| 344 | 復華S&P500成長 | -102 | -1,099 | 32.9 | (0.03%) | 845 |
| 345 | 共信-KY | -102 | 60 | 115.5 | (4.05%) | 2,254 |
| 346 | 今國光 | -101 | -5,169 | 69 | (1.77%) | 3,563 |
| 347 | 凌華 | -101 | -3,323 | 116 | (-2.52%) | 1,047 |
| 348 | 三芳 | -100 | -2,430 | 30.6 | (-0.65%) | 548 |
| 349 | 中再保 | -100 | 4,519 | 43.75 | (2.1%) | 3,932 |
| 350 | 日馳 | -99 | -658 | 16.3 | (-1.81%) | 528 |
| 351 | 威強電 | -99 | 584 | 93 | (-0.85%) | 955 |
| 352 | 天瀚 | -99 | -102 | 66.1 | (-7.03%) | 530 |
| 353 | 龍邦 | -98 | -317 | 11.85 | (-1.25%) | 567 |
| 354 | 立端 | -98 | 733 | 81.2 | (-0.49%) | 339 |
| 355 | 中砂 | -97 | 240 | 677 | (-0.44%) | 676 |
| 356 | 世紀風電 | -97 | -1,041 | 149 | (-1%) | 264 |
| 357 | 百容 | -97 | -3,403 | 35.25 | (-2.35%) | 965 |
| 358 | 定穎投控 | -97 | -3,308 | 109.5 | (1.39%) | 2,914 |
| 359 | 致茂 | -96 | 1,212 | 1965 | (-5.07%) | 2,751 |
| 360 | 湧德 | -96 | -1,412 | 106 | (-1.4%) | 724 |
| 361 | 亞力 | -95 | -243 | 100.5 | (-0.99%) | 894 |
| 362 | 麗豐-KY | -95 | -873 | 87.4 | (-1.24%) | 266 |
| 363 | 長科* | -94 | 368 | 70.3 | (-0.71%) | 1,981 |
| 364 | 三發地產 | -93 | 38 | 19.15 | (0%) | 383 |
| 365 | 研揚 | -93 | -1,717 | 145.5 | (-1.02%) | 528 |
| 366 | 國泰智能電動車 | -92 | 679 | 42.07 | (-1.54%) | 424 |
| 367 | 冠西電 | -91 | -1,571 | 103 | (1.98%) | 1,970 |
| 368 | 國光生 | -91 | 2,387 | 17.7 | (-0.56%) | 496 |
| 369 | 同亨 | -88 | -1,865 | 28.9 | (-0.52%) | 634 |
| 370 | 興勤 | -87 | -3,739 | 249.5 | (-0.4%) | 673 |
| 371 | 百一 | -86 | 105 | 13.75 | (0%) | 649 |
| 372 | 春源 | -85 | 2,872 | 22.65 | (-0.66%) | 587 |
| 373 | 宏達電 | -85 | 1,095 | 40.5 | (0%) | 2,289 |
| 374 | 智通* | -85 | 473 | 112 | (6.16%) | 7,593 |
| 375 | 鑫聯大投控 | -84 | -1,372 | 67.7 | (-0.73%) | 396 |
| 376 | 茂綸 | -84 | -319 | 117.5 | (-1.26%) | 240 |
| 377 | 豐泰 | -84 | 452 | 70 | (-1.41%) | 820 |
| 378 | 中揚光 | -84 | 56 | 35.5 | (-0.14%) | 505 |
| 379 | 新美齊 | -83 | -1,480 | 19.65 | (0.26%) | 749 |
| 380 | 可寧衛* | -83 | 12,782 | 27.2 | (0%) | 3,522 |
| 381 | 昆盈 | -82 | 821 | 30 | (-0.33%) | 815 |
| 382 | 風青 | -82 | -2,046 | 50.6 | (-0.78%) | 1,356 |
| 383 | 慶騰 | -82 | -1,583 | 29.2 | (-0.85%) | 483 |
| 384 | 兆豐藍籌30 | -81 | -433 | 75 | (0.07%) | 281 |
| 385 | 南帝 | -81 | 3,107 | 30.05 | (-0.66%) | 579 |
| 386 | 瑞儀 | -81 | -5,346 | 99.9 | (-1.58%) | 3,196 |
| 387 | 富邦NASDAQ正2 | -80 | 10 | 196 | (-0.1%) | 308 |
| 388 | 聚陽 | -77 | -6,194 | 201 | (0%) | 1,531 |
| 389 | 大樹 | -77 | -1,667 | 68.6 | (-0.87%) | 284 |
| 390 | 界霖 | -77 | -181 | 78.2 | (0.39%) | 609 |
| 391 | 原相 | -75 | -660 | 194 | (0.52%) | 622 |
| 392 | 優群 | -75 | -2,739 | 135.5 | (-1.09%) | 326 |
| 393 | 基泰 | -75 | -1,043 | 9.08 | (0.11%) | 400 |
| 394 | 富強鑫 | -75 | 1,117 | 26.25 | (-0.57%) | 862 |
| 395 | 中裕 | -74 | 971 | 63.8 | (0.16%) | 991 |
| 396 | 協易機 | -74 | -944 | 25.75 | (-0.58%) | 608 |
| 397 | 聯友金屬-創 | -74 | -190 | 1635 | (-4.39%) | 474 |
| 398 | 中環 | -73 | 4,299 | 10.8 | (0.93%) | 4,653 |
| 399 | 茂矽 | -73 | -1,587 | 39.25 | (1.42%) | 1,582 |
| 400 | 凡甲 | -73 | -1,081 | 278 | (-0.36%) | 410 |
| 401 | 越峰 | -73 | -1,521 | 26.95 | (-0.55%) | 665 |
| 402 | 金居 | -73 | -24,437 | 429 | (2.88%) | 11,794 |
| 403 | 大國鋼 | -71 | 322 | 38.15 | (-0.78%) | 541 |
| 404 | 誠美材 | -71 | -2,831 | 21.2 | (1.68%) | 2,224 |
| 405 | 亞通 | -71 | 2,481 | 27.4 | (1.67%) | 2,556 |
| 406 | 環泥 | -70 | -1,311 | 26.65 | (-0.56%) | 622 |
| 407 | 力達-KY | -70 | -137 | 17.05 | (-3.13%) | 274 |
| 408 | 矽創 | -70 | 25 | 292.5 | (-1.02%) | 344 |
| 409 | 華建 | -69 | -592 | 19.35 | (-0.51%) | 471 |
| 410 | 雅特力-KY | -69 | -2,817 | 182 | (1.11%) | 1,091 |
| 411 | 直得 | -66 | -1,492 | 130 | (-1.14%) | 965 |
| 412 | 松瑞藥 | -66 | 1,833 | 20.25 | (-0.74%) | 840 |
| 413 | 建漢 | -66 | 474 | 20.65 | (0.49%) | 644 |
| 414 | 千附精密 | -66 | 763 | 217.5 | (1.16%) | 455 |
| 415 | 熙特爾-創 | -66 | -493 | 134 | (-3.6%) | 185 |
| 416 | 中信NASDAQ | -65 | -8 | 12.93 | (0.15%) | 711 |
| 417 | 長榮鋼 | -64 | -4,161 | 83.7 | (-1.3%) | 561 |
| 418 | 豐達科 | -64 | -515 | 118.5 | (-1.25%) | 297 |
| 419 | 台特化 | -64 | 90 | 260.5 | (-1.51%) | 387 |
| 420 | 家登 | -64 | 291 | 461.5 | (-0.54%) | 609 |
| 421 | 三一東林 | -63 | -124 | 19.5 | (-7.14%) | 371 |
| 422 | 緯穎 | -63 | -299 | 6440 | (2.22%) | 1,043 |
| 423 | 阜爾運通 | -63 | -208 | 148.5 | (0.68%) | 269 |
| 424 | 國統 | -63 | -2,547 | 51.1 | (-0.58%) | 605 |
| 425 | 大學光 | -62 | -140 | 134.5 | (-0.74%) | 203 |
| 426 | 迅杰 | -62 | -1,539 | 41.05 | (-2.03%) | 926 |
| 427 | 主動台新優勢成長 | -61 | 3,030 | 15.73 | (2.41%) | 1,442 |
| 428 | 台星科 | -61 | 1,145 | 168 | (1.2%) | 1,058 |
| 429 | 環科 | -61 | 241 | 42.8 | (-0.58%) | 380 |
| 430 | 位速 | -61 | 25 | 22.4 | (-0.88%) | 406 |
| 431 | 中信中國50 | -60 | -1,167 | 23.12 | (0.09%) | 419 |
| 432 | 台新臺灣半導體30 | -60 | 930 | 39.36 | (0.15%) | 803 |
| 433 | 建舜電 | -60 | -169 | 11.05 | (-0.45%) | 300 |
| 434 | 東台 | -60 | -302 | 29.5 | (-0.67%) | 640 |
| 435 | 南寶 | -60 | 334 | 343.5 | (-2.83%) | 240 |
| 436 | 耕興 | -59 | -117 | 195 | (0.52%) | 432 |
| 437 | 瑞祺電通 | -59 | 55 | 99 | (0%) | 419 |
| 438 | 安國 | -59 | -935 | 81.4 | (1.12%) | 656 |
| 439 | 元大臺灣ESG永續 | -58 | 157 | 88.8 | (0.57%) | 308 |
| 440 | 志聖 | -58 | 746 | 535 | (0.38%) | 635 |
| 441 | 嘉聯益 | -58 | 755 | 16.5 | (0%) | 1,582 |
| 442 | 居易 | -58 | -96 | 22 | (-1.79%) | 255 |
| 443 | 弘煜科 | -58 | -71 | 25 | (-7.41%) | 139 |
| 444 | 芯鼎 | -58 | -419 | 46.9 | (-0.53%) | 306 |
| 445 | 南港 | -57 | -3,287 | 33.15 | (-1.04%) | 1,307 |
| 446 | 揚智 | -57 | -625 | 22.25 | (-0.22%) | 375 |
| 447 | 訊舟 | -57 | -211 | 13.75 | (0%) | 539 |
| 448 | 聯傑 | -57 | 34 | 38.35 | (0.92%) | 1,688 |
| 449 | 長廣 | -57 | -270 | 551 | (-2.99%) | 1,564 |
| 450 | 聯華食 | -56 | -708 | 80.8 | (-0.37%) | 142 |
| 451 | 集盛 | -56 | -503 | 9.94 | (-0.6%) | 850 |
| 452 | 為升 | -56 | -401 | 90.7 | (-0.87%) | 216 |
| 453 | 星通 | -56 | -262 | 55.7 | (-0.36%) | 168 |
| 454 | 智原 | -56 | 1,759 | 172 | (1.18%) | 1,099 |
| 455 | 亞聚 | -55 | 2,350 | 13.65 | (-0.73%) | 906 |
| 456 | 金像電 | -55 | -5,537 | 971 | (2.43%) | 5,167 |
| 457 | 國泰美國道瓊反1 | -54 | -817 | 5.18 | (-0.58%) | 373 |
| 458 | 億光 | -54 | 3,732 | 65.2 | (-0.31%) | 904 |
| 459 | 沛波 | -54 | -141 | 16.9 | (-1.17%) | 342 |
| 460 | 福裕 | -54 | -699 | 16.35 | (-1.8%) | 447 |
| 461 | 中信美國創新科技 | -53 | -3,478 | 11.04 | (-0.36%) | 307 |
| 462 | 台揚 | -53 | -148 | 11.85 | (-0.42%) | 321 |
| 463 | 台聚 | -52 | 1,669 | 11.85 | (0%) | 1,835 |
| 464 | 聚隆 | -52 | -67 | 15.8 | (-2.17%) | 326 |
| 465 | 川湖 | -52 | -129 | 14285 | (-0.87%) | 618 |
| 466 | 群電 | -52 | -2,075 | 77.6 | (-0.13%) | 323 |
| 467 | 海華 | -51 | -2,036 | 50.3 | (0.2%) | 501 |
| 468 | 台通 | -51 | -283 | 15.9 | (-1.24%) | 298 |
| 469 | 虹揚-KY | -50 | -486 | 17.9 | (4.68%) | 518 |
| 470 | 全訊 | -50 | -173 | 104.5 | (-0.95%) | 161 |
| 471 | 宏捷科 | -50 | -12,329 | 115.5 | (3.13%) | 3,096 |
| 472 | 振樺電 | -50 | -1,016 | 195 | (-0.26%) | 415 |
| 473 | 德淵 | -50 | -1,309 | 17.75 | (-1.11%) | 276 |
| 474 | 廣豐 | -49 | 1,656 | 11.9 | (-1.24%) | 395 |
| 475 | 喬山 | -49 | 330 | 126.5 | (-0.39%) | 236 |
| 476 | 鄉林 | -49 | -1,143 | 7.37 | (-0.41%) | 407 |
| 477 | 晟田 | -49 | -853 | 66.5 | (-0.89%) | 1,864 |
| 478 | 建通 | -48 | -690 | 28.45 | (-1.56%) | 221 |
| 479 | 禾瑞亞 | -48 | 71 | 61.5 | (-2.54%) | 267 |
| 480 | 全球傳動 | -48 | -285 | 56.2 | (-1.06%) | 1,015 |
| 481 | 致新 | -48 | 967 | 253 | (0%) | 339 |
| 482 | 長佳智能 | -48 | -241 | 53.5 | (-1.29%) | 285 |
| 483 | 玉山嚴選非投債 | -47 | -19,352 | 19.62 | (0.2%) | 880 |
| 484 | 廣隆 | -47 | -472 | 119.5 | (-0.42%) | 142 |
| 485 | 崇越 | -47 | -918 | 521 | (0%) | 321 |
| 486 | 中信全球高股息 | -46 | -4,746 | 13.28 | (0.61%) | 1,018 |
| 487 | 卜蜂 | -46 | -713 | 109 | (0%) | 416 |
| 488 | 台翰 | -46 | 526 | 16.35 | (-2.39%) | 450 |
| 489 | 味全 | -46 | -267 | 12.2 | (-1.21%) | 394 |
| 490 | 倫飛 | -45 | 1,088 | 75.1 | (0.67%) | 597 |
| 491 | 健和興 | -45 | 2,824 | 65.3 | (2.19%) | 363 |
| 492 | 達方 | -45 | -1,143 | 30.95 | (0.49%) | 501 |
| 493 | 聯德控股-KY | -45 | 184 | 89.4 | (-0.56%) | 665 |
| 494 | 精星 | -45 | -34 | 29 | (-0.34%) | 217 |
| 495 | 光洋科 | -44 | -6,900 | 102.5 | (0.99%) | 2,849 |
| 496 | 富田-創 | -44 | -185 | 84.7 | (-1.28%) | 245 |
| 497 | 漢達 | -43 | -961 | 74.6 | (-1.58%) | 297 |
| 498 | 品安 | -43 | -1,147 | 46.1 | (-0.43%) | 508 |
| 499 | 矽力*-KY | -43 | -773 | 451.5 | (0.33%) | 1,627 |
| 500 | 信義 | -43 | 104 | 20.5 | (-1.68%) | 345 |
| 501 | 恆大 | -42 | -100 | 25.85 | (-0.96%) | 143 |
| 502 | 大研生醫* | -42 | -994 | 16.85 | (-0.3%) | 564 |
| 503 | 凱鈺 | -42 | -202 | 25.9 | (-1.52%) | 248 |
| 504 | 台新AI優息動能 | -41 | -2,276 | 14.9 | (0.4%) | 419 |
| 505 | 燁興 | -41 | -170 | 6.99 | (-1.13%) | 180 |
| 506 | 華盈 | -41 | 206 | 17.8 | (-0.28%) | 297 |
| 507 | 豐藝 | -41 | 572 | 48.85 | (-1.21%) | 285 |
| 508 | 濱川 | -40 | -68 | 44.75 | (-1.65%) | 279 |
| 509 | 光環 | -40 | 5,476 | 182.5 | (9.94%) | 8,854 |
| 510 | 達發 | -40 | 200 | 578 | (0%) | 228 |
| 511 | 宏全 | -40 | 1,913 | 132.5 | (-1.49%) | 351 |
| 512 | 松川精密 | -40 | 614 | 258.5 | (2.17%) | 743 |
| 513 | 力士 | -40 | 33 | 50.6 | (-1.36%) | 279 |
| 514 | 元大期 | -40 | -1,326 | 82 | (-0.73%) | 348 |
| 515 | 天虹 | -40 | 332 | 262 | (0.58%) | 168 |
| 516 | 精英 | -39 | -878 | 19.55 | (-0.26%) | 1,039 |
| 517 | 夆典 | -39 | 752 | 11.2 | (-0.44%) | 480 |
| 518 | 振曜 | -39 | -999 | 89.2 | (-0.67%) | 183 |
| 519 | 九豪 | -38 | -1,154 | 47.75 | (-0.93%) | 1,460 |
| 520 | 朋億* | -38 | -1,477 | 247.5 | (-1.39%) | 254 |
| 521 | 系統電 | -38 | -1,926 | 52.2 | (-0.19%) | 686 |
| 522 | 勝一 | -37 | -521 | 158 | (-1.25%) | 196 |
| 523 | 中化控股 | -37 | -263 | 35.65 | (-1.25%) | 402 |
| 524 | 承業醫 | -37 | -304 | 26.2 | (-0.76%) | 193 |
| 525 | 德宏 | -37 | -13,958 | 173 | (8.46%) | 1,566 |
| 526 | 太欣 | -37 | -236 | 10.35 | (-0.96%) | 212 |
| 527 | 大江 | -37 | -945 | 124.5 | (0.4%) | 528 |
| 528 | 再生-KY | -36 | -379 | 4.62 | (-0.43%) | 273 |
| 529 | 茂訊 | -36 | 280 | 126.5 | (-0.78%) | 153 |
| 530 | 能率 | -36 | 1,482 | 45.25 | (-1.42%) | 923 |
| 531 | 臺鹽 | -35 | -540 | 30.95 | (0.16%) | 228 |
| 532 | 海悅 | -35 | -141 | 70.1 | (-2.09%) | 179 |
| 533 | 啟碁 | -35 | -4,857 | 233.5 | (1.3%) | 2,622 |
| 534 | 創泓科技 | -35 | -164 | 170 | (-2.86%) | 270 |
| 535 | 鴻勁 | -35 | 88 | 6210 | (-0.72%) | 413 |
| 536 | 全漢 | -34 | -430 | 53 | (0.95%) | 268 |
| 537 | 威潤 | -34 | -354 | 45.55 | (0%) | 172 |
| 538 | 泓德能源 | -34 | -1,166 | 68.3 | (3.33%) | 516 |
| 539 | 點序 | -34 | -401 | 59.4 | (-0.83%) | 179 |
| 540 | 綠界科技* | -34 | -100 | 41.7 | (-0.48%) | 94 |
| 541 | 晶采 | -34 | -528 | 24.35 | (-0.41%) | 125 |
| 542 | 太極 | -34 | -453 | 14.3 | (0.7%) | 543 |
| 543 | 群益臺灣加權反1 | -33 | -13,753 | 1.01 | (0%) | 9,212 |
| 544 | 國泰北美科技 | -33 | 18 | 66.6 | (-0.37%) | 137 |
| 545 | 中信上櫃ESG30 | -33 | 93 | 31.8 | (1.27%) | 647 |
| 546 | 皇昌 | -33 | 337 | 38.5 | (-0.39%) | 478 |
| 547 | 柏騰 | -33 | -212 | 27.35 | (-0.18%) | 259 |
| 548 | 富宇 | -33 | 97 | 46.3 | (-1.91%) | 153 |
| 549 | 中華 | -32 | -26 | 54 | (-0.55%) | 671 |
| 550 | 泰碩 | -32 | -306 | 60.2 | (-1.15%) | 183 |
| 551 | 明泰 | -32 | -2,932 | 27.25 | (0.37%) | 655 |
| 552 | 東浦 | -32 | -896 | 49.25 | (-0.71%) | 310 |
| 553 | 立積 | -32 | -617 | 89.7 | (-0.33%) | 318 |
| 554 | 宸曜 | -32 | 372 | 204 | (-0.49%) | 262 |
| 555 | 采鈺 | -32 | -618 | 420.5 | (1.33%) | 872 |
| 556 | 慶豐富 | -32 | -25 | 20.15 | (-0.74%) | 265 |
| 557 | 元大富櫃50 | -31 | -133 | 42.69 | (0.28%) | 142 |
| 558 | 和大 | -31 | 1,253 | 49.6 | (1.02%) | 536 |
| 559 | 科妍 | -31 | -55 | 48.85 | (-2.1%) | 117 |
| 560 | 好德 | -31 | -968 | 34 | (-0.73%) | 205 |
| 561 | 亞泰 | -31 | -19 | 68.3 | (-0.73%) | 94 |
| 562 | 宏正 | -31 | 1,254 | 79.7 | (-1.85%) | 251 |
| 563 | 印能科技 | -31 | -561 | 2890 | (3.96%) | 293 |
| 564 | 易威 | -30 | -388 | 29.9 | (0%) | 91 |
| 565 | 典範 | -30 | -432 | 15 | (0.33%) | 178 |
| 566 | 松上 | -30 | -931 | 20.55 | (-1.2%) | 379 |
| 567 | 艾華 | -30 | -93 | 81.8 | (-3.65%) | 110 |
| 568 | 和椿 | -30 | -512 | 96.7 | (0.62%) | 562 |
| 569 | 保銳 | -30 | 31 | 27.35 | (0.18%) | 201 |
| 570 | 倉佑 | -29 | -322 | 28.35 | (-1.05%) | 169 |
| 571 | 期元大S&P日圓正2 | -29 | 580 | 18.96 | (-0.32%) | 419 |
| 572 | 楠梓電 | -29 | -1,950 | 156 | (0.32%) | 1,046 |
| 573 | 富華新 | -29 | 746 | 14.15 | (-0.35%) | 494 |
| 574 | 鑫科 | -29 | -304 | 60.4 | (-0.98%) | 323 |
| 575 | 浩鼎 | -29 | -31 | 26.1 | (-0.76%) | 214 |
| 576 | 晶呈科技 | -29 | 56 | 307 | (-0.81%) | 182 |
| 577 | 網家 | -29 | -409 | 25.05 | (-0.79%) | 247 |
| 578 | 華夏 | -28 | 1,434 | 11.8 | (0%) | 646 |
| 579 | 協禧 | -28 | -436 | 24.4 | (-0.41%) | 149 |
| 580 | 佳必琪 | -28 | -920 | 299 | (3.1%) | 841 |
| 581 | 順藥 | -28 | -468 | 77.5 | (0.13%) | 600 |
| 582 | 鈺太 | -28 | -553 | 198 | (0.76%) | 138 |
| 583 | 新漢 | -28 | 494 | 66.3 | (-1.19%) | 284 |
| 584 | 同泰 | -27 | -285 | 18.1 | (0.56%) | 112 |
| 585 | 統一證 | -27 | 1,853 | 46.2 | (0%) | 2,833 |
| 586 | 譁裕 | -27 | -23 | 11.95 | (-2.05%) | 94 |
| 587 | 虹冠電 | -27 | -336 | 48.85 | (-0.91%) | 203 |
| 588 | 上緯投控 | -27 | 687 | 101.5 | (-1.46%) | 357 |
| 589 | 華容 | -27 | -2,483 | 63 | (1.78%) | 5,206 |
| 590 | 新應材 | -27 | -235 | 760 | (1.88%) | 515 |
| 591 | 精剛 | -26 | -142 | 17.85 | (0.28%) | 242 |
| 592 | 葡萄王 | -26 | -724 | 90.1 | (-0.55%) | 510 |
| 593 | 濟生 | -26 | -166 | 28.85 | (0.17%) | 177 |
| 594 | 捷波 | -26 | 229 | 50.2 | (-2.71%) | 96 |
| 595 | 來億-KY | -26 | -183 | 159.5 | (-2.45%) | 89 |
| 596 | 智伸科 | -26 | -2,590 | 155 | (0.65%) | 496 |
| 597 | 神數 | -26 | -268 | 38.85 | (-1.52%) | 141 |
| 598 | 沛爾生醫-創 | -26 | 22 | 1355 | (9.72%) | 957 |
| 599 | 駿吉-KY | -25 | -252 | 35.7 | (-1.65%) | 131 |
| 600 | 正隆 | -25 | 12,691 | 25.35 | (-1.55%) | 1,685 |
| 601 | 怡利電 | -25 | -588 | 45.25 | (-0.11%) | 144 |
| 602 | 尼克森 | -25 | -153 | 63.8 | (-1.09%) | 367 |
| 603 | 昇貿 | -25 | -1,843 | 107 | (-0.47%) | 1,045 |
| 604 | 貿聯-KY | -25 | -2,365 | 2075 | (1.22%) | 2,505 |
| 605 | 瑞耘 | -25 | 728 | 89.3 | (-0.78%) | 436 |
| 606 | 鑫永洋 | -25 | -364 | 17.15 | (-9.74%) | 287 |
| 607 | 百徽 | -25 | -272 | 29.35 | (-0.84%) | 305 |
| 608 | 南緯 | -24 | -472 | 8.3 | (-1.31%) | 378 |
| 609 | 元大電子 | -24 | -25 | 236.15 | (-1.58%) | 72 |
| 610 | 宏遠 | -24 | -225 | 6.65 | (-1.77%) | 200 |
| 611 | 新產 | -24 | -22 | 163 | (-0.91%) | 124 |
| 612 | 森寶 | -24 | 991 | 22.8 | (-2.56%) | 162 |
| 613 | 牧德 | -24 | 112 | 656 | (-1.35%) | 271 |
| 614 | 元翎 | -24 | -1,740 | 16.85 | (-0.3%) | 484 |
| 615 | AMAX-KY | -24 | 793 | 195.5 | (0.51%) | 400 |
| 616 | 台康生技 | -24 | 1,525 | 49.7 | (-1.19%) | 431 |
| 617 | 鴻華先進-創 | -23 | 32 | 31 | (-1.43%) | 242 |
| 618 | 南仁湖 | -23 | -1,136 | 7.9 | (-0.25%) | 161 |
| 619 | 德昌 | -23 | -3 | 71.7 | (-1.38%) | 183 |
| 620 | 瑞智 | -23 | -1,249 | 24 | (-0.41%) | 351 |
| 621 | 美琪瑪 | -23 | -467 | 73.5 | (0.82%) | 251 |
| 622 | 鳳凰 | -23 | -57 | 45.05 | (-0.88%) | 78 |
| 623 | 森田 | -23 | -12 | 32 | (-2.14%) | 109 |
| 624 | 劍麟 | -22 | -307 | 74.1 | (-0.27%) | 122 |
| 625 | 中碳 | -22 | 1,035 | 87.4 | (-1.13%) | 298 |
| 626 | 富邦金丙特 | -22 | -24 | 51.4 | (-0.19%) | 191 |
| 627 | 京晨科 | -22 | 184 | 153 | (-3.77%) | 332 |
| 628 | 漢科 | -21 | -796 | 120.5 | (0.42%) | 129 |
| 629 | 力旺 | -21 | -1,068 | 2195 | (-0.23%) | 982 |
| 630 | 堡達 | -21 | -724 | 54.4 | (-1.45%) | 239 |
| 631 | 建碁 | -21 | 1,451 | 57.2 | (0.35%) | 197 |
| 632 | 永信建 | -21 | 304 | 52.5 | (-1.5%) | 169 |
| 633 | 智捷 | -21 | -9 | 9.74 | (-2.01%) | 127 |
| 634 | 期元大S&P黃金反1 | -20 | -354 | 26.37 | (0%) | 416 |
| 635 | 麗嬰房 | -20 | -89 | 6.56 | (-1.8%) | 114 |
| 636 | 晶宏 | -20 | 1,796 | 72.7 | (0.55%) | 363 |
| 637 | 同致 | -20 | -56 | 44.9 | (-0.88%) | 123 |
| 638 | 數字 | -20 | -134 | 155.5 | (0.32%) | 48 |
| 639 | 元山 | -20 | -298 | 44.35 | (-1.11%) | 179 |
| 640 | 志強-KY | -20 | -666 | 65.7 | (-0.3%) | 213 |
| 641 | 昱展新藥 | -20 | -65 | 95.7 | (-3.04%) | 71 |
| 642 | 創控 | -20 | -175 | 40.1 | (0.25%) | 166 |
| 643 | 邁科 | -20 | -874 | 562 | (2.37%) | 1,115 |
| 644 | 利奇 | -19 | -95 | 11.4 | (0.88%) | 205 |
| 645 | 大綜 | -19 | -576 | 216.5 | (0%) | 226 |
| 646 | 神準 | -19 | 38 | 125.5 | (-1.18%) | 104 |
| 647 | 群益期 | -19 | 368 | 62.2 | (-0.8%) | 175 |
| 648 | 系微 | -19 | -235 | 210 | (0%) | 204 |
| 649 | 安集 | -19 | -2,519 | 35.65 | (-0.83%) | 735 |
| 650 | 愛普* | -19 | -928 | 876 | (3.67%) | 2,623 |
| 651 | 華景電 | -19 | 80 | 353 | (0%) | 157 |
| 652 | 裕日車 | -18 | -50 | 48 | (-2.04%) | 87 |
| 653 | 漢唐 | -18 | -700 | 1070 | (0.47%) | 715 |
| 654 | 力特 | -18 | 259 | 22.95 | (-0.43%) | 363 |
| 655 | 達欣工 | -18 | -233 | 90.2 | (-0.88%) | 195 |
| 656 | 精技 | -18 | -877 | 51.7 | (-1.52%) | 158 |
| 657 | 茂林-KY | -18 | -75 | 33.75 | (-0.88%) | 81 |
| 658 | 六方科-KY | -18 | -12 | 165 | (2.8%) | 112 |
| 659 | 東方風能 | -18 | -88 | 121 | (-0.41%) | 114 |
| 660 | 松普 | -18 | -129 | 12.2 | (0%) | 242 |
| 661 | 立碁 | -18 | -635 | 65.6 | (3.96%) | 12,427 |
| 662 | 巨騰-DR | -18 | -140 | 10.95 | (-3.52%) | 401 |
| 663 | 達興材料 | -18 | -321 | 299 | (-0.33%) | 109 |
| 664 | 旭品 | -17 | -137 | 11.25 | (0.45%) | 130 |
| 665 | 港建* | -17 | -10 | 44.75 | (-1%) | 246 |
| 666 | 旭然 | -17 | -505 | 72.3 | (-2.69%) | 317 |
| 667 | 安馳 | -17 | -240 | 83.4 | (0%) | 125 |
| 668 | 鈺邦 | -17 | -701 | 224 | (6.41%) | 829 |
| 669 | 穩得 | -17 | -402 | 181 | (-1.09%) | 311 |
| 670 | 新麥 | -16 | -518 | 106 | (-0.93%) | 38 |
| 671 | 野村日本東證 | -16 | 2 | 12.8 | (0.16%) | 305 |
| 672 | 力肯 | -16 | -22 | 33.25 | (-0.6%) | 129 |
| 673 | 華經 | -16 | -54 | 33.5 | (-1.47%) | 200 |
| 674 | 高雄銀 | -16 | -486 | 12 | (-0.83%) | 268 |
| 675 | 宏旭-KY | -16 | -265 | 41.05 | (3.27%) | 190 |
| 676 | 磐儀 | -16 | -475 | 50.7 | (0%) | 540 |
| 677 | 博磊 | -16 | -482 | 105 | (4.48%) | 261 |
| 678 | 昇銳 | -16 | 5 | 22.95 | (1.77%) | 133 |
| 679 | 邁達特 | -16 | 1,740 | 44.15 | (-0.9%) | 186 |
| 680 | 霈方 | -16 | 66 | 118.5 | (0%) | 80 |
| 681 | 裕山 | -16 | -19 | 30.15 | (-3.83%) | 61 |
| 682 | 力智 | -16 | -939 | 192 | (0.26%) | 497 |
| 683 | 泓格 | -16 | -761 | 114 | (0%) | 218 |
| 684 | 中信臺灣智慧50 | -15 | 396 | 34.09 | (1.04%) | 128 |
| 685 | 富邦ESG綠色電力 | -15 | 210 | 24.05 | (0.33%) | 344 |
| 686 | 聯邦台精彩50 | -15 | 1,746 | 21.86 | (0.28%) | 547 |
| 687 | 永豐美國500大 | -15 | -271 | 35.77 | (0.03%) | 149 |
| 688 | 中信電池及儲能 | -15 | 1,279 | 13.5 | (-0.44%) | 371 |
| 689 | 主動摩根美國科技 | -15 | 357 | 16.68 | (-0.95%) | 1,709 |
| 690 | 程泰 | -15 | -53 | 51.3 | (-0.39%) | 65 |
| 691 | 岱稜 | -15 | -660 | 52.2 | (-0.57%) | 155 |
| 692 | 鴻碩 | -15 | -50 | 24.2 | (-1.43%) | 257 |
| 693 | 長盛 | -15 | -246 | 19.95 | (-0.99%) | 84 |
| 694 | 勝昱 | -15 | -84 | 25.15 | (-5.63%) | 117 |
| 695 | 晟銘電 | -15 | -139 | 85.1 | (0.24%) | 506 |
| 696 | 凌陽創新 | -15 | -297 | 136.5 | (1.11%) | 80 |
| 697 | 高技 | -15 | -1,836 | 241.5 | (0.84%) | 940 |
| 698 | 聰泰 | -15 | -58 | 150.5 | (-1.95%) | 84 |
| 699 | 振大環球 | -15 | -112 | 176 | (-0.56%) | 75 |
| 700 | 永捷 | -15 | 215 | 10.65 | (-0.93%) | 285 |
| 701 | 谷崧 | -15 | -60 | 14 | (0%) | 109 |
| 702 | 山林水 | -15 | -772 | 45 | (1.01%) | 339 |
| 703 | 匯鑽科 | -15 | -396 | 45.3 | (-0.44%) | 102 |
| 704 | 國泰網路資安 | -14 | -435 | 53.3 | (-0.65%) | 79 |
| 705 | 永豐ESG低碳高息 | -14 | 430 | 23.62 | (-0.38%) | 305 |
| 706 | 元大航太防衛科技 | -14 | 10,398 | 25.69 | (-0.43%) | 455 |
| 707 | 主動統一全球創新 | -14 | -7,218 | 16.13 | (0.37%) | 21,176 |
| 708 | 廣華-KY | -14 | -65 | 14.35 | (-1.03%) | 87 |
| 709 | 第一金工業30 | -14 | -54 | 67.2 | (0.3%) | 86 |
| 710 | 南光 | -14 | -4 | 31.7 | (-0.31%) | 133 |
| 711 | 神隆 | -14 | -577 | 18.95 | (-1.3%) | 234 |
| 712 | 耀勝 | -14 | -156 | 39.45 | (-1.99%) | 75 |
| 713 | 訊連 | -14 | -644 | 59.2 | (1.2%) | 92 |
| 714 | 廣明 | -14 | -234 | 67.5 | (0%) | 572 |
| 715 | 福邦證 | -14 | 278 | 14.7 | (0%) | 588 |
| 716 | 永豐實 | -14 | -404 | 37.95 | (-0.78%) | 83 |
| 717 | 來頡 | -14 | -362 | 79.3 | (0.89%) | 223 |
| 718 | 大華 | -14 | 185 | 21.4 | (-0.47%) | 123 |
| 719 | 全福生技 | -14 | -276 | 20.9 | (0%) | 162 |
| 720 | 和迅 | -14 | -37 | 42.3 | (-1.17%) | 59 |
| 721 | 萬在 | -14 | 21 | 30.8 | (-0.65%) | 127 |
| 722 | 統新 | -14 | 503 | 255 | (6.92%) | 2,397 |
| 723 | 達運光電 | -14 | -171 | 52.1 | (-2.07%) | 123 |
| 724 | 南紡 | -13 | 5,094 | 13.5 | (-0.74%) | 755 |
| 725 | 瓦城 | -13 | -21 | 154.5 | (-0.64%) | 70 |
| 726 | 大立 | -13 | -2,245 | 16.95 | (-0.88%) | 251 |
| 727 | 邦泰 | -13 | -184 | 18.1 | (-1.36%) | 143 |
| 728 | 倍微 | -13 | 64 | 29.1 | (-0.34%) | 116 |
| 729 | 圓祥生技 | -13 | -33 | 100 | (-1.48%) | 91 |
| 730 | 茂順 | -13 | -75 | 114 | (-0.44%) | 62 |
| 731 | 群益0-1年美債 | -12 | -1,372 | 41.18 | (0.22%) | 2,214 |
| 732 | 主動台新龍頭成長 | -12 | 69 | 14.19 | (-0.42%) | 239 |
| 733 | 昭輝 | -12 | 3 | 45.35 | (-0.55%) | 80 |
| 734 | 力致 | -12 | -457 | 71.7 | (0.84%) | 200 |
| 735 | 聯邦銀 | -12 | -3,789 | 20.25 | (-0.25%) | 1,372 |
| 736 | 太普高 | -12 | -310 | 20.4 | (-1.21%) | 72 |
| 737 | 奇偶 | -12 | 1,190 | 61.9 | (-0.48%) | 299 |
| 738 | 瑞鼎 | -12 | -982 | 225.5 | (0.45%) | 134 |
| 739 | 新鼎 | -12 | -27 | 159.5 | (-0.31%) | 66 |
| 740 | 全宇昕 | -12 | 0 | 142 | (2.16%) | 151 |
| 741 | 創新服務 | -12 | 12 | 1520 | (-1.94%) | 106 |
| 742 | 翔名 | -12 | -44 | 215 | (-0.46%) | 192 |
| 743 | 氣立 | -12 | -51 | 45.3 | (-1.31%) | 122 |
| 744 | 碩禾 | -12 | -261 | 98 | (-0.31%) | 325 |
| 745 | 海韻電 | -12 | -182 | 59.9 | (0%) | 44 |
| 746 | 興能高 | -12 | 100 | 24.7 | (-1%) | 110 |
| 747 | 巨虹 | -12 | 21 | 46.9 | (1.3%) | 330 |
| 748 | 羅昇 | -12 | -325 | 80.9 | (-0.61%) | 183 |
| 749 | 美吾華 | -11 | 43 | 21 | (-0.24%) | 60 |
| 750 | 凱基金乙特 | -11 | 127 | 8.19 | (0%) | 428 |
| 751 | 彬台 | -11 | -217 | 28.95 | (-0.86%) | 113 |
| 752 | 炎洲 | -11 | 2,222 | 15.15 | (-0.33%) | 487 |
| 753 | 杰力 | -11 | -377 | 98.4 | (-0.1%) | 192 |
| 754 | 亞矽 | -11 | -90 | 22.75 | (-2.78%) | 89 |
| 755 | 威聯通 | -11 | -205 | 521 | (1.36%) | 46 |
| 756 | 泰詠 | -11 | -26 | 25.15 | (0%) | 78 |
| 757 | 穎崴 | -11 | -359 | 6255 | (1.79%) | 209 |
| 758 | 昶昕 | -11 | -192 | 68 | (2.26%) | 287 |
| 759 | 鴻呈 | -11 | 1,011 | 140 | (1.08%) | 196 |
| 760 | 柏文 | -11 | 139 | 174.5 | (-0.57%) | 79 |
| 761 | 攸泰科技 | -11 | -171 | 47.05 | (-1.47%) | 56 |
| 762 | 長園科 | -11 | -216 | 30.7 | (0.16%) | 108 |
| 763 | 志超 | -11 | 390 | 32.65 | (0%) | 230 |
| 764 | 南僑 | -10 | -163 | 32.7 | (-1.06%) | 114 |
| 765 | 大東電 | -10 | -106 | 196.5 | (-0.76%) | 104 |
| 766 | 臺慶科 | -10 | -1,325 | 209.5 | (-0.24%) | 894 |
| 767 | 第一店 | -10 | -74 | 12.45 | (-0.4%) | 114 |
| 768 | 台產 | -10 | -45 | 60.5 | (-0.33%) | 103 |
| 769 | 聚積 | -10 | -51 | 50.8 | (0.79%) | 65 |
| 770 | 亞信 | -10 | 29 | 98.8 | (-0.5%) | 57 |
| 771 | 宇峻 | -10 | -184 | 71.3 | (-0.7%) | 127 |
| 772 | 利勤 | -10 | -46 | 7.7 | (-1.41%) | 120 |
| 773 | 宣德 | -10 | -463 | 27.2 | (1.12%) | 149 |
| 774 | 華安 | -10 | -102 | 29.6 | (-0.67%) | 63 |
| 775 | 日成-KY | -10 | -402 | 27.85 | (0.18%) | 363 |
| 776 | 均華 | -10 | -175 | 980 | (1.24%) | 156 |
| 777 | 生展 | -10 | -61 | 82.8 | (-2.13%) | 40 |
| 778 | 悅城 | -10 | 40 | 37.9 | (-0.66%) | 215 |
| 779 | 汎瑋材料 | -10 | -77 | 72.6 | (-0.41%) | 60 |
| 780 | 博大 | -10 | -654 | 128.5 | (0%) | 242 |
| 781 | 富邦深100 | -9 | -284 | 16.57 | (0.49%) | 540 |
| 782 | 幸福 | -9 | -701 | 11.7 | (-0.43%) | 198 |
| 783 | 富邦蘋果正二N | -9 | -30 | 138.45 | (1.28%) | 119 |
| 784 | 和勤 | -9 | 162 | 18.05 | (-1.1%) | 150 |
| 785 | 榮星 | -9 | -711 | 17.2 | (-0.86%) | 184 |
| 786 | 宅配通 | -9 | -45 | 20.4 | (-0.97%) | 49 |
| 787 | 奇鈦科 | -9 | -618 | 113.5 | (-0.44%) | 206 |
| 788 | 精聯 | -9 | 427 | 32.9 | (-1.05%) | 89 |
| 789 | 虹光 | -9 | -28 | 19 | (-1.04%) | 44 |
| 790 | 神腦 | -9 | -576 | 28.2 | (-0.18%) | 52 |
| 791 | 旭軟 | -9 | -194 | 21.5 | (-0.46%) | 128 |
| 792 | 三福化 | -9 | 56 | 115 | (-1.29%) | 81 |
| 793 | 立敦 | -9 | -198 | 71.8 | (-1.91%) | 811 |
| 794 | 錼創科技-KY創 | -9 | -98 | 89.5 | (-1.54%) | 92 |
| 795 | 聚恆-創 | -9 | -849 | 23.35 | (-1.06%) | 88 |
| 796 | 隆大 | -9 | -267 | 27.8 | (-0.18%) | 118 |
| 797 | 浪凡 | -9 | -357 | 47.7 | (-0.31%) | 74 |
| 798 | 大台北 | -9 | -246 | 29 | (-0.51%) | 90 |
| 799 | 頌勝科技 | -9 | -88 | 283 | (-2.41%) | 83 |
| 800 | 中信上游半導體 | -8 | 1,294 | 25.56 | (-0.12%) | 522 |
| 801 | 元大全球未來通訊 | -8 | 169 | 84.75 | (-0.24%) | 29 |
| 802 | 中信特選金融 | -8 | -623 | 24.25 | (0.71%) | 834 |
| 803 | 國泰中國A50正2 | -8 | -355 | 33.35 | (0.88%) | 1,164 |
| 804 | 敬鵬 | -8 | 905 | 41.65 | (0%) | 1,337 |
| 805 | 李洲 | -8 | -650 | 23.5 | (0.21%) | 191 |
| 806 | 矽瑪 | -8 | -34 | 19.5 | (-0.26%) | 148 |
| 807 | 辛耘 | -8 | -328 | 693 | (0.73%) | 454 |
| 808 | 祥碩 | -8 | 455 | 1415 | (1.07%) | 263 |
| 809 | 新門 | -8 | -13 | 141 | (-4.08%) | 93 |
| 810 | 東科-KY | -8 | -1,688 | 59.5 | (-0.17%) | 115 |
| 811 | 致和證 | -8 | -1,269 | 33.45 | (-1.62%) | 1,310 |
| 812 | 巨漢 | -8 | -673 | 306 | (0.49%) | 174 |
| 813 | 緯致 | -8 | -213 | 122.5 | (0%) | 122 |
| 814 | 撼訊 | -8 | 137 | 60.8 | (-1.46%) | 113 |
| 815 | 成信實業*-創 | -8 | -2 | 33.2 | (-3.21%) | 56 |
| 816 | 德勝 | -8 | -163 | 51.9 | (1.37%) | 62 |
| 817 | 元大美債7-10 | -7 | -616 | 35.46 | (0.2%) | 1,654 |
| 818 | 富邦公司治理 | -7 | 824 | 89.7 | (0.84%) | 383 |
| 819 | 中信美國公債0-1 | -7 | -3,095 | 46.12 | (0.2%) | 868 |
| 820 | 主動復華金融債息 | -7 | -1,141 | 14.45 | (0.07%) | 508 |
| 821 | 富邦日本反1 | -7 | -580 | 3.69 | (-0.54%) | 821 |
| 822 | 國賓 | -7 | 14 | 45.55 | (-0.55%) | 103 |
| 823 | 旺旺保 | -7 | 471 | 37.55 | (0.54%) | 554 |
| 824 | 網龍 | -7 | -212 | 23.1 | (-0.86%) | 52 |
| 825 | 天鈺 | -7 | 1,533 | 164.5 | (-0.3%) | 165 |
| 826 | 鈺鎧 | -7 | -478 | 40.15 | (-1.71%) | 153 |
| 827 | 久正 | -7 | 56 | 10.5 | (-1.41%) | 208 |
| 828 | 巨路 | -7 | -115 | 115.5 | (-0.43%) | 105 |
| 829 | 聯策 | -7 | -94 | 157 | (0.32%) | 207 |
| 830 | 有成精密 | -7 | -802 | 71 | (1.43%) | 310 |
| 831 | 久禾光 | -7 | -106 | 73.9 | (-1.2%) | 66 |
| 832 | 晉弘 | -7 | -3 | 61.8 | (-1.12%) | 96 |
| 833 | 大田 | -7 | -189 | 50.4 | (-0.59%) | 45 |
| 834 | 達能 | -7 | -50 | 14.35 | (-0.69%) | 48 |
| 835 | 聯合 | -7 | -42 | 87 | (-0.34%) | 217 |
| 836 | 健椿 | -7 | 159 | 44.15 | (-0.34%) | 244 |
| 837 | 劍湖山 | -7 | -122 | 4.21 | (2.43%) | 123 |
| 838 | 華豫寧 | -7 | 46 | 38.8 | (-0.51%) | 52 |
| 839 | 睿生光電 | -7 | -283 | 188 | (0.27%) | 252 |
| 840 | 兆聯實業 | -7 | -685 | 712 | (0.99%) | 88 |
| 841 | 吉源-KY | -7 | -7 | 9.81 | (-1.9%) | 387 |
| 842 | 富邦上証 | -6 | 113 | 40.29 | (0.57%) | 179 |
| 843 | 嘉泥 | -6 | 8 | 13.25 | (0%) | 196 |
| 844 | 台新永續高息中小 | -6 | 2,120 | 21.27 | (-0.79%) | 481 |
| 845 | 年興 | -6 | -28 | 17.25 | (-0.58%) | 58 |
| 846 | 川寶 | -6 | -532 | 63.2 | (1.94%) | 112 |
| 847 | 寶齡富錦 | -6 | -121 | 58.2 | (0%) | 41 |
| 848 | 富邦未來車 | -6 | 567 | 49.3 | (-0.86%) | 379 |
| 849 | 艾姆勒 | -6 | -815 | 34.15 | (0.74%) | 300 |
| 850 | 耀登 | -6 | -84 | 94.5 | (1.94%) | 100 |
| 851 | 根基 | -6 | 291 | 107.5 | (0.47%) | 280 |
| 852 | 通嘉 | -6 | -71 | 51.6 | (-0.77%) | 136 |
| 853 | 山隆 | -6 | -27 | 13.4 | (-0.74%) | 42 |
| 854 | 山富 | -6 | -98 | 58.7 | (-1.51%) | 45 |
| 855 | 敘豐 | -6 | -175 | 235.5 | (2.39%) | 184 |
| 856 | 立隆電 | -6 | -2,669 | 218 | (-0.91%) | 1,377 |
| 857 | 全台 | -6 | -31 | 20.45 | (-0.73%) | 77 |
| 858 | 一零四 | -6 | -164 | 212 | (-0.47%) | 40 |
| 859 | 寶德 | -6 | -17 | 24.15 | (0.21%) | 163 |
| 860 | 御嵿 | -6 | -136 | 11.5 | (-1.71%) | 96 |
| 861 | 連展投控 | -6 | -29 | 5.15 | (-1.9%) | 120 |
| 862 | 台灣精銳 | -6 | -194 | 458 | (-2.76%) | 44 |
| 863 | 南良 | -6 | 41 | 14.85 | (-1%) | 120 |
| 864 | 驊陞 | -6 | -245 | 23.25 | (0%) | 58 |
| 865 | 信驊 | -6 | 25 | 15400 | (1.89%) | 184 |
| 866 | 易華電 | -6 | -17 | 25.35 | (0.6%) | 62 |
| 867 | 鋐寶科技 | -6 | -6 | 16.3 | (-2.98%) | 89 |
| 868 | 勤凱 | -6 | -202 | 251.5 | (-1.76%) | 270 |
| 869 | 驊宏資 | -6 | -225 | 27.4 | (0%) | 121 |
| 870 | 奈米醫材 | -6 | -10 | 73.5 | (0.55%) | 55 |
| 871 | 旭暉應材 | -6 | -61 | 30.75 | (0.16%) | 78 |
| 872 | 永道-KY | -6 | -222 | 109.5 | (0%) | 59 |
| 873 | 金麗-KY | -6 | -48 | 6.03 | (0%) | 84 |
| 874 | 橙的 | -6 | -43 | 28.3 | (0.89%) | 216 |
| 875 | 金橋 | -6 | 660 | 22.4 | (0%) | 382 |
| 876 | 訊達 | -6 | -27 | 17.25 | (-1.71%) | 61 |
| 877 | 禾榮科 | -6 | -60 | 356.5 | (0.42%) | 92 |
| 878 | 陞泰 | -6 | -62 | 26.1 | (-0.38%) | 95 |
| 879 | 昇佳電子 | -6 | -138 | 149.5 | (-0.66%) | 84 |
| 880 | 耀穎 | -6 | -64 | 85.2 | (-3.07%) | 47 |
| 881 | 泰銘 | -6 | -188 | 69 | (-0.43%) | 35 |
| 882 | 凱基全球菁英55 | -5 | -173 | 26.02 | (-0.19%) | 232 |
| 883 | 台榮 | -5 | -243 | 10.85 | (-0.91%) | 47 |
| 884 | 海光 | -5 | -90 | 12.9 | (0%) | 137 |
| 885 | 主動貝萊德優投等 | -5 | -6,429 | 9.84 | (0.31%) | 498 |
| 886 | 主動聯博投等入息 | -5 | -1,996 | 20.14 | (0.15%) | 659 |
| 887 | 富邦摩台 | -5 | -30 | 311.2 | (-0.05%) | 12 |
| 888 | 台橡 | -5 | 16,826 | 28.1 | (-0.71%) | 2,870 |
| 889 | 鼎固-KY | -5 | -322 | 24.65 | (0.41%) | 109 |
| 890 | 波若威 | -5 | -2,826 | 770 | (5.91%) | 4,649 |
| 891 | 融程電 | -5 | 483 | 175 | (0%) | 120 |
| 892 | 利機 | -5 | 169 | 86.6 | (-1.25%) | 3,585 |
| 893 | 華義* | -5 | -110 | 26.3 | (0.77%) | 93 |
| 894 | 國揚 | -5 | -158 | 17.45 | (-0.29%) | 133 |
| 895 | 亞諾法 | -5 | -78 | 20.75 | (-0.24%) | 55 |
| 896 | 金麗科 | -5 | -92 | 142 | (1.79%) | 88 |
| 897 | 邦特 | -5 | -29 | 114 | (0%) | 61 |
| 898 | 佶優 | -5 | 487 | 26.85 | (-1.83%) | 305 |
| 899 | 精測 | -5 | -200 | 2680 | (1.13%) | 131 |
| 900 | ABC-KY | -5 | -50 | 27.7 | (-1.07%) | 159 |
| 901 | 晉泰 | -5 | -129 | 22.9 | (0.44%) | 70 |
| 902 | 萬達寵物 | -5 | -54 | 41.5 | (-1.19%) | 31 |
| 903 | 威宏-KY | -5 | 59 | 49.6 | (0.3%) | 193 |
| 904 | 台火 | -5 | 10 | 13.8 | (-0.72%) | 69 |
| 905 | 訊映 | -5 | -335 | 14.5 | (0.35%) | 77 |
| 906 | 順天 | -5 | -56 | 22.15 | (-0.89%) | 61 |
| 907 | 東明-KY | -5 | -90 | 36.9 | (-1.2%) | 143 |
| 908 | 台鎔科技 | -5 | -102 | 70.1 | (0.14%) | 131 |
| 909 | 溢泰實業 | -5 | -59 | 63 | (0.64%) | 101 |
| 910 | 康全電訊 | -5 | -31 | 18.2 | (-0.27%) | 98 |
| 911 | 盛弘 | -5 | -157 | 19.2 | (1.32%) | 96 |
| 912 | 明安 | -5 | -185 | 51.9 | (-0.57%) | 99 |
| 913 | 黑松 | -4 | -22 | 33.3 | (-0.89%) | 67 |
| 914 | 嘉裕 | -4 | 4 | 8.23 | (-1.2%) | 81 |
| 915 | 精華 | -4 | 22 | 94.6 | (0.21%) | 33 |
| 916 | 復華日本龍頭 | -4 | 666 | 21.71 | (-0.37%) | 189 |
| 917 | 名軒 | -4 | 354 | 30.1 | (-1.63%) | 70 |
| 918 | 元大S&P500反1 | -4 | 94 | 3.92 | (-0.51%) | 3,710 |
| 919 | 兆豐電子高息等權 | -4 | -8 | 21.21 | (-0.98%) | 77 |
| 920 | 聲寶 | -4 | -194 | 23.3 | (0%) | 76 |
| 921 | 連宇 | -4 | -219 | 16 | (-0.31%) | 104 |
| 922 | 博士旺 | -4 | 15 | 159.5 | (-0.93%) | 36 |
| 923 | 智擎 | -4 | -136 | 59 | (-0.34%) | 109 |
| 924 | 嘉里大榮 | -4 | -585 | 28.7 | (0%) | 211 |
| 925 | 雲品 | -4 | -26 | 38.55 | (0%) | 41 |
| 926 | 德晉 | -4 | -178 | 24.35 | (-0.61%) | 54 |
| 927 | 虹堡 | -4 | -1,103 | 48.2 | (0.42%) | 302 |
| 928 | 全達 | -4 | -55 | 17 | (0%) | 85 |
| 929 | 嘉彰 | -4 | -201 | 33.15 | (-0.3%) | 39 |
| 930 | 鼎基 | -4 | -641 | 113 | (-0.44%) | 107 |
| 931 | 旭源 | -4 | -386 | 13.8 | (0.36%) | 113 |
| 932 | 宏碩系統 | -4 | -19 | 136.5 | (-1.09%) | 63 |
| 933 | 立凱-KY | -4 | -1,261 | 30.7 | (-1.13%) | 169 |
| 934 | 智崴 | -4 | -180 | 89 | (1.02%) | 95 |
| 935 | 茂迪 | -4 | 2,281 | 24.55 | (0%) | 1,872 |
| 936 | 復盛應用 | -4 | 199 | 264 | (-0.56%) | 72 |
| 937 | 意騰-KY | -4 | -54 | 382 | (0%) | 321 |
| 938 | 中聯資源 | -4 | -53 | 63.2 | (-1.25%) | 65 |
| 939 | 岱宇 | -3 | 143 | 20.55 | (-1.91%) | 179 |
| 940 | 士紙 | -3 | 65 | 48.5 | (-1.12%) | 146 |
| 941 | 群益投資級金融債 | -3 | -445 | 32.89 | (0.18%) | 1,865 |
| 942 | 華友聯 | -3 | 10 | 38.15 | (-1.68%) | 113 |
| 943 | 元大中型100 | -3 | 25 | 142.25 | (-0.07%) | 33 |
| 944 | 德麥 | -3 | -71 | 254 | (0.4%) | 14 |
| 945 | 東森 | -3 | -957 | 18.5 | (-0.54%) | 519 |
| 946 | 雄獅 | -3 | -589 | 145.5 | (0%) | 197 |
| 947 | 鑫龍騰 | -3 | -40 | 24.1 | (0%) | 105 |
| 948 | 榮創 | -3 | 121 | 17.9 | (0.56%) | 471 |
| 949 | 精湛 | -3 | 386 | 65.6 | (0.77%) | 159 |
| 950 | 聯陽 | -3 | -3,585 | 130.5 | (0.77%) | 321 |
| 951 | 盛達 | -3 | -39 | 17.9 | (-0.83%) | 102 |
| 952 | 科風 | -3 | 30 | 21.15 | (-0.24%) | 49 |
| 953 | 友通 | -3 | 1,298 | 62.5 | (-0.32%) | 124 |
| 954 | 全心投控 | -3 | 31 | 49.5 | (-0.8%) | 55 |
| 955 | 鑫創 | -3 | -40 | 11.8 | (9.77%) | 116 |
| 956 | 展達 | -3 | -77 | 26.95 | (-1.82%) | 46 |
| 957 | 榮科 | -3 | -8,030 | 60.9 | (0.33%) | 2,417 |
| 958 | 久陽 | -3 | -231 | 17.45 | (-1.41%) | 77 |
| 959 | 華電網 | -3 | 611 | 42 | (0.6%) | 386 |
| 960 | 桂盟 | -3 | 50 | 94.8 | (0.21%) | 70 |
| 961 | 東哥遊艇 | -3 | -419 | 142 | (0.35%) | 77 |
| 962 | 新麗 | -3 | -4 | 17.25 | (-1.43%) | 46 |
| 963 | 加捷生醫 | -3 | -48 | 11.2 | (-0.88%) | 118 |
| 964 | 熒茂 | -3 | -57 | 19 | (1.6%) | 59 |
| 965 | 豐祥-KY | -3 | -58 | 188.5 | (-0.79%) | 50 |
| 966 | 松翰 | -3 | -1,311 | 56 | (-0.18%) | 873 |
| 967 | 凱碩 | -3 | -392 | 13.35 | (-0.37%) | 88 |
| 968 | 伍豐 | -3 | -87 | 23.3 | (0.43%) | 308 |
| 969 | 富邦臺灣優質高息 | -2 | 122 | 28.69 | (-0.14%) | 36 |
| 970 | 元大全球AI | -2 | 116 | 110.75 | (-0.58%) | 65 |
| 971 | 國化 | -2 | -8 | 43.65 | (-0.57%) | 61 |
| 972 | 元大日經225 | -2 | 18 | 85.3 | (0%) | 26 |
| 973 | 主動富邦複合收益 | -2 | -2,749 | 9.94 | (0.3%) | 459 |
| 974 | 信大 | -2 | -125 | 13.5 | (-0.37%) | 77 |
| 975 | 鮮活果汁-KY | -2 | -176 | 182 | (1.96%) | 37 |
| 976 | 美隆電 | -2 | -48 | 20.6 | (-0.48%) | 37 |
| 977 | 泰豐 | -2 | -37 | 18.6 | (-0.27%) | 388 |
| 978 | 銘旺科 | -2 | -749 | 32.75 | (0.15%) | 154 |
| 979 | 鴻名 | -2 | -55 | 20 | (-0.5%) | 52 |
| 980 | 宜特 | -2 | -527 | 135 | (1.12%) | 408 |
| 981 | 懷特 | -2 | -748 | 11.1 | (0.45%) | 236 |
| 982 | 卓越 | -2 | -41 | 54.9 | (-0.18%) | 28 |
| 983 | 錦明 | -2 | -258 | 42.15 | (0.36%) | 366 |
| 984 | 資通 | -2 | 61 | 49 | (0.31%) | 77 |
| 985 | 永笙-KY | -2 | -45 | 17.25 | (-0.29%) | 53 |
| 986 | 基米-創 | -2 | -174 | 14.2 | (-0.35%) | 34 |
| 987 | 廣越 | -2 | -87 | 60.3 | (-0.17%) | 49 |
| 988 | 新普 | -2 | 129 | 398 | (1.79%) | 358 |
| 989 | 大豐電 | -2 | -119 | 41.55 | (-0.12%) | 35 |
| 990 | 詠昇 | -2 | 43 | 33 | (2.17%) | 108 |
| 991 | 勤崴國際 | -2 | -92 | 57.5 | (-0.69%) | 30 |
| 992 | 逸達 | -2 | 59 | 79.4 | (0%) | 60 |
| 993 | 醫影 | -2 | -119 | 62.6 | (-0.63%) | 25 |
| 994 | 竹陞科技 | -2 | -83 | 960 | (-1.23%) | 97 |
| 995 | 笙科 | -2 | -252 | 17.2 | (2.08%) | 50 |
| 996 | 博智 | -2 | -681 | 324 | (1.89%) | 415 |
| 997 | 神州-DR | -2 | -6 | 3.85 | (0.26%) | 78 |
| 998 | 國邑* | -2 | -146 | 32 | (0%) | 31 |
| 999 | 新天地 | -2 | -26 | 15.35 | (-1.92%) | 44 |
| 1000 | 凌通 | -2 | -173 | 51.2 | (1.19%) | 239 |
| 1001 | 鉅邁 | -2 | -14 | 52.8 | (-1.31%) | 25 |
| 1002 | 綠電 | -2 | 46 | 20.7 | (0.24%) | 80 |
| 1003 | 恒耀 | -2 | -51 | 39.15 | (-0.13%) | 68 |
| 1004 | 波力-KY | -2 | -25 | 91.5 | (-3.79%) | 18 |
| 1005 | 福興 | -2 | -530 | 38.75 | (-0.13%) | 70 |
| 1006 | 元大MSCI台灣 | -1 | -12 | 188.55 | (-0.74%) | 6 |
| 1007 | 富邦印度 | -1 | -26 | 33.2 | (-0.18%) | 169 |
| 1008 | 國泰美國道瓊 | -1 | -5 | 62.35 | (0.65%) | 115 |
| 1009 | 富邦臺灣中小 | -1 | 432 | 65.3 | (0.93%) | 229 |
| 1010 | 偉全 | -1 | -25 | 12 | (-0.41%) | 127 |
| 1011 | 車王電 | -1 | -214 | 31.6 | (-0.78%) | 50 |
| 1012 | 台富 | -1 | -25 | 12.25 | (-0.81%) | 20 |
| 1013 | 艾美特-KY | -1 | -70 | 9.64 | (0.42%) | 92 |
| 1014 | 華豐 | -1 | -20 | 14.75 | (-0.67%) | 45 |
| 1015 | 永豐智能車供應鏈 | -1 | 47 | 44.44 | (0.11%) | 151 |
| 1016 | 漢田生技 | -1 | -11 | 54.5 | (-1.27%) | 16 |
| 1017 | IKKA-KY | -1 | -21 | 60.5 | (1%) | 36 |
| 1018 | 震旦行 | -1 | -10 | 53.4 | (0.38%) | 31 |
| 1019 | 台新新光戊特一 | -1 | -280 | 48.65 | (-0.21%) | 89 |
| 1020 | 隆銘綠能 | -1 | -57 | 12.85 | (-4.81%) | 17 |
| 1021 | 鈺德 | -1 | 50 | 11.7 | (0.86%) | 342 |
| 1022 | 點晶 | -1 | -94 | 21.3 | (-1.39%) | 22 |
| 1023 | 百達-KY | -1 | -363 | 122.5 | (0.41%) | 310 |
| 1024 | 漢平 | -1 | 57 | 48.35 | (-1.12%) | 59 |
| 1025 | 安泰銀 | -1 | -83 | 14.25 | (-1.72%) | 96 |
| 1026 | 喬鼎 | -1 | 138 | 17 | (2.41%) | 105 |
| 1027 | 律勝 | -1 | -13 | 20.4 | (-0.24%) | 50 |
| 1028 | 環天科 | -1 | -16 | 12.5 | (-0.4%) | 35 |
| 1029 | 其陽 | -1 | 5 | 44.75 | (-1%) | 42 |
| 1030 | 斐成 | -1 | -34 | 10.5 | (-0.94%) | 118 |
| 1031 | 敦泰 | -1 | 41 | 49.95 | (-0.5%) | 475 |
| 1032 | 揚秦 | -1 | -68 | 102 | (0.49%) | 12 |
| 1033 | 霖宏 | -1 | -235 | 69.2 | (0.87%) | 236 |
| 1034 | 中租-KY甲特 | -1 | -27 | 99.9 | (0%) | 100 |
| 1035 | 是方 | -1 | -53 | 322 | (0.31%) | 28 |
| 1036 | 宏觀 | -1 | -61 | 127.5 | (2%) | 68 |
| 1037 | 華興 | -1 | -141 | 12.05 | (0.42%) | 215 |
| 1038 | 達邦蛋白 | -1 | 78 | 18.05 | (-1.1%) | 41 |
| 1039 | 矽科宏晟 | -1 | -196 | 223 | (0%) | 59 |
| 1040 | 科嘉-KY | -1 | -20 | 40.55 | (1.37%) | 52 |
| 1041 | 醫揚 | -1 | 55 | 91.3 | (-1.3%) | 36 |
| 1042 | 信紘科 | -1 | -220 | 218.5 | (0%) | 82 |
| 1043 | 軒郁 | -1 | -69 | 103 | (-0.96%) | 29 |
| 1044 | 宏碁資訊 | -1 | -145 | 225.5 | (0.22%) | 54 |
| 1045 | 光隆 | -1 | -274 | 40.5 | (-0.12%) | 33 |
| 1046 | 築間 | -1 | -182 | 19.1 | (-1.55%) | 35 |
| 1047 | 華宏 | -1 | 76 | 41.75 | (-0.12%) | 62 |
| 1048 | 愛地雅 | -1 | -30 | 4.46 | (-3.04%) | 43 |
| 1049 | 全家 | -1 | -41 | 185.5 | (0%) | 3 |
| 1050 | 光聚晶電 | -1 | -143 | 36.15 | (-0.14%) | 78 |
| 1051 | 高僑 | -1 | 185 | 35.05 | (0.43%) | 149 |
| 1052 | 廣錠 | -1 | 60 | 21.25 | (-1.62%) | 29 |
| 1053 | 應廣 | -1 | 1,116 | 127.5 | (4.08%) | 833 |
| 1054 | 博晟生醫 | -1 | -156 | 25.55 | (0.2%) | 27 |
| 1055 | 展碁國際 | -1 | -85 | 53.5 | (0%) | 76 |
| 1056 | 衛司特 | -1 | -37 | 324 | (-1.22%) | 24 |
| 1057 | 華研 | -1 | -24 | 84.9 | (-0.24%) | 29 |
| 1058 | 中視 | -1 | 5 | 18.15 | (-0.82%) | 45 |
| 1059 | 愛派司 | -1 | 6 | 74 | (-0.67%) | 37 |
| 1060 | 麗升能源 | -1 | -17 | 26.35 | (-0.19%) | 30 |
| 1061 | 福貞-KY | -1 | 1 | 12.7 | (-1.55%) | 84 |
| 1062 | 合騏* | -1 | 43 | 26.4 | (-2.04%) | 77 |
| 1063 | 好樂迪 | -1 | -213 | 51.4 | (-0.39%) | 25 |
