台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 2330 | 台積電 | 2385.00 | ▼-40.00 | -1.65 | ▲1.27 | 1.24 | 2415.00 | 2385.00 | 24,924 | 596.94 | 0.1 |
| 2 | 2303 | 聯電 | 125.00 | ▼-5.50 | -4.21 | ▼-13.49 | 6.9 | 131.50 | 122.50 | 374,329 | 471.09 | 2.98 |
| 3 | 2408 | 南亞科 | 395.00 | ▼-6.50 | -1.62 | ▲13.83 | 4.36 | 409.50 | 392.00 | 112,723 | 449.1 | 3.27 |
| 4 | 2344 | 華邦電 | 179.50 | ▲2.00 | 1.13 | ▲13.61 | 7.32 | 188.00 | 175.00 | 225,151 | 409.28 | 5 |
| 5 | 2454 | 聯發科 | 4430.00 | ▼-115.00 | -2.53 | ▲2.78 | 5.61 | 4685.00 | 4430.00 | 8,945 | 406.12 | 0.56 |
| 6 | 2317 | 鴻海 | 293.00 | ▼-16.00 | -5.18 | ▲1.38 | 5.18 | 309.00 | 293.00 | 105,214 | 314.85 | 0.75 |
| 7 | 2382 | 廣達 | 404.00 | ▼-13.00 | -3.12 | ▲19.17 | 4.08 | 412.00 | 395.00 | 72,324 | 292.04 | 1.87 |
| 8 | 2409 | 友達 | 29.25 | ▲0.50 | 1.74 | ▲27.17 | 7.3 | 29.60 | 27.50 | 876,319 | 249.26 | 11.61 |
| 9 | 3231 | 緯創 | 176.00 | ▼-18.00 | -9.28 | ▲11.04 | 6.7 | 189.00 | 176.00 | 124,908 | 225.55 | 3.93 |
| 10 | 8299 | 群聯 | 2580.00 | ▼-105.00 | -3.91 | ▲0.19 | 5.03 | 2715.00 | 2580.00 | 6,969 | 182.83 | 3.15 |
| 11 | 2308 | 台達電 | 2425.00 | ▼-30.00 | -1.22 | ▼-0.82 | 2.44 | 2465.00 | 2405.00 | 7,463 | 181.98 | 0.29 |
| 12 | 1519 | 華城 | 910.00 | ▼-25.00 | -2.67 | ▲4.12 | 9.3 | 997.00 | 910.00 | 18,658 | 179.03 | 5.91 |
| 13 | 2327 | 國巨* | 743.00 | ▼-77.00 | -9.39 | ▲0.68 | 5.49 | 788.00 | 743.00 | 20,861 | 158.68 | 1.01 |
| 14 | 1504 | 東元 | 87.00 | ▲4.00 | 4.82 | ▲16 | 7.71 | 89.60 | 83.20 | 175,548 | 153.18 | 7.39 |
| 15 | 1513 | 中興電 | 187.00 | ▲2.50 | 1.36 | ▲12.31 | 7.86 | 201.00 | 186.50 | 78,337 | 151.8 | 15.57 |
| 16 | 2883 | 凱基金 | 27.40 | ▲1.70 | 6.61 | ▲21.78 | 8.37 | 28.15 | 26.00 | 526,072 | 144.55 | 3.1 |
| 17 | 2301 | 光寶科 | 248.50 | ▼-1.50 | -0.6 | ▲5.97 | 6.4 | 258.50 | 242.50 | 57,328 | 143.26 | 2.48 |
| 18 | 3105 | 穩懋 | 487.50 | ▼-27.50 | -5.34 | ▼-7.5 | 9.13 | 533.00 | 486.00 | 27,368 | 138.33 | 6.46 |
| 19 | 2449 | 京元電子 | 322.00 | ▼-0.50 | -0.16 | ▼-1.98 | 5.43 | 333.00 | 315.50 | 38,523 | 125.68 | 3.15 |
| 20 | 3037 | 欣興 | 971.00 | ▼-29.00 | -2.9 | ▼-7.96 | 3.5 | 1005.00 | 970.00 | 12,548 | 123.22 | 0.79 |
| 21 | 6147 | 頎邦 | 271.00 | ▼-4.00 | -1.45 | ▼-11.29 | 8.36 | 279.50 | 256.50 | 44,626 | 119.68 | 5.99 |
| 22 | 3711 | 日月光投控 | 593.00 | ▼-25.00 | -4.05 | ▼-2.95 | 4.69 | 622.00 | 593.00 | 19,811 | 119.24 | 0.44 |
| 23 | 0050 | 元大台灣50 | 106.10 | ▼-1.50 | -1.39 | ▲0.66 | 0.88 | 107.00 | 106.05 | 108,163 | 115.2 | -- |
| 24 | 2324 | 仁寶 | 42.35 | ▼-4.70 | -9.99 | ▲15.4 | 7.44 | 45.85 | 42.35 | 261,283 | 113.18 | 5.93 |
| 25 | 2356 | 英業達 | 77.80 | ▼-7.60 | -8.9 | ▲10.83 | 9.37 | 85.80 | 77.80 | 135,623 | 109.98 | 3.78 |
| 26 | 3017 | 奇鋐 | 2710.00 | ▼-145.00 | -5.08 | ▲1.69 | 5.08 | 2820.00 | 2675.00 | 4,009 | 109.48 | 1.02 |
| 27 | 6442 | 光聖 | 2145.00 | ▲80.00 | 3.87 | ▲16.26 | 12.11 | 2200.00 | 1950.00 | 5,255 | 108.73 | 6.73 |
| 28 | 8358 | 金居 | 565.00 | ▼-50.00 | -8.13 | ▼-7.07 | 9.92 | 626.00 | 565.00 | 17,599 | 105.89 | 6.97 |
| 29 | 3260 | 威剛 | 458.00 | ▼-4.00 | -0.87 | ▲10.36 | 5.3 | 476.00 | 451.50 | 22,661 | 105.04 | 6.96 |
| 30 | 2313 | 華通 | 265.50 | ▼-1.00 | -0.38 | ▼-6.68 | 5.25 | 272.00 | 258.00 | 37,745 | 99.63 | 3.17 |
| 31 | 3481 | 群創 | 55.80 | ▼-3.60 | -6.06 | ▲9.41 | 3.03 | 57.00 | 55.20 | 167,855 | 93.97 | 2.1 |
| 32 | 00631L | 元大台灣50正2 | 38.30 | ▼-0.92 | -2.35 | ▲3.68 | 1.58 | 38.78 | 38.16 | 241,669 | 92.97 | -- |
| 33 | 3008 | 大立光 | 3825.00 | ▼-160.00 | -4.02 | ▲8.82 | 5.27 | 3995.00 | 3785.00 | 2,345 | 90.74 | 1.79 |
| 34 | 2481 | 強茂 | 159.50 | ▲0.50 | 0.31 | ▼-1.85 | 10.06 | 172.00 | 156.00 | 53,422 | 87.86 | 13.98 |
| 35 | 6669 | 緯穎 | 5570.00 | ▼-30.00 | -0.54 | ▲2.3 | 6.07 | 5720.00 | 5380.00 | 1,557 | 86.49 | 0.84 |
| 36 | 3211 | 順達 | 454.00 | ▼-10.00 | -2.16 | ▲4.13 | 3.77 | 470.00 | 452.50 | 18,319 | 84.43 | 11.87 |
| 37 | 2376 | 技嘉 | 374.00 | ▼-25.00 | -6.27 | ▲1.08 | 5.01 | 392.50 | 372.50 | 22,049 | 83.69 | 3.29 |
| 38 | 6282 | 康舒 | 70.80 | ▲6.40 | 9.94 | ▲18.2 | 10.87 | 70.80 | 63.80 | 122,083 | 82.83 | 14.26 |
| 39 | 8150 | 南茂 | 99.10 | ▲3.30 | 3.44 | ▼-12.3 | 11.38 | 105.00 | 94.10 | 79,017 | 80.36 | 11.22 |
| 40 | 3324 | 雙鴻 | 1185.00 | ▼-95.00 | -7.42 | ▲11.27 | 8.98 | 1295.00 | 1180.00 | 6,547 | 80.23 | 7.03 |
| 41 | 6451 | 訊芯-KY | 680.00 | ▼-44.00 | -6.08 | ▲19.3 | 11.05 | 756.00 | 676.00 | 10,950 | 78.54 | 9.66 |
| 42 | 2353 | 宏碁 | 39.10 | ▼-4.30 | -9.91 | ▲11.08 | 8.06 | 42.60 | 39.10 | 195,187 | 77.72 | 6.4 |
| 43 | 3081 | 聯亞 | 2580.00 | ▼-250.00 | -8.83 | ▼-1.34 | 6.89 | 2755.00 | 2560.00 | 2,870 | 76.14 | 3.1 |
| 44 | 8064 | 東捷 | 169.00 | ▼-3.50 | -2.03 | ▲18.18 | 13.62 | 189.50 | 166.00 | 42,074 | 74.61 | 22.77 |
| 45 | 8046 | 南電 | 878.00 | ▼-26.00 | -2.88 | ▲3.54 | 3.76 | 900.00 | 866.00 | 8,461 | 74.55 | 1.31 |
| 46 | 2404 | 漢唐 | 1230.00 | ▲75.00 | 6.49 | ▲6.49 | 8.23 | 1245.00 | 1150.00 | 6,087 | 73.47 | 3.19 |
| 47 | 6139 | 亞翔 | 825.00 | ▲41.00 | 5.23 | ▲5.23 | 9.57 | 848.00 | 773.00 | 8,834 | 73.08 | 3.75 |
| 48 | 2887 | 台新新光金 | 28.55 | ▲0.25 | 0.88 | ▲22.27 | 4.95 | 29.40 | 28.00 | 245,615 | 70.72 | 0.99 |
| 49 | 2383 | 台光電 | 4830.00 | 0.00 | 0 | ▼-5.66 | 3 | 4885.00 | 4740.00 | 1,458 | 70.33 | 0.41 |
| 50 | 3665 | 貿聯-KY | 2155.00 | ▼-150.00 | -6.51 | ▲3.36 | 6.29 | 2275.00 | 2130.00 | 3,072 | 66.94 | 1.57 |
| 51 | 2891 | 中信金 | 68.00 | ▼-2.50 | -3.55 | ▲12.4 | 4.54 | 69.20 | 66.00 | 96,276 | 65.16 | 0.49 |
| 52 | 2603 | 長榮 | 236.00 | ▼-1.00 | -0.42 | ▲10.8 | 4.01 | 240.50 | 231.00 | 26,973 | 63.99 | 1.25 |
| 53 | 4931 | 新盛力 | 260.00 | ▲6.00 | 2.36 | ▲13.29 | 6.69 | 274.00 | 257.00 | 24,009 | 63.63 | 36.62 |
| 54 | 2881 | 富邦金 | 114.00 | ▲1.00 | 0.88 | ▲3.64 | 1.77 | 114.00 | 112.00 | 55,156 | 62.34 | 0.39 |
| 55 | 2360 | 致茂 | 2620.00 | ▲75.00 | 2.95 | ▲3.97 | 6.29 | 2670.00 | 2510.00 | 2,378 | 62.25 | 0.56 |
| 56 | 1303 | 南亞 | 111.00 | ▼-2.00 | -1.77 | ▲13.15 | 5.75 | 117.00 | 110.50 | 54,556 | 62.11 | 0.69 |
| 57 | 2357 | 華碩 | 892.00 | ▼-39.00 | -4.19 | ▲17.21 | 4.94 | 927.00 | 881.00 | 6,693 | 60.21 | 0.9 |
| 58 | 00981A | 主動統一台股增長 | 31.36 | ▼-0.45 | -1.41 | ▼-0.57 | 1.76 | 31.62 | 31.06 | 188,785 | 59.17 | -- |
| 59 | 8112 | 至上 | 95.60 | ▲1.20 | 1.27 | ▲7.9 | 5.93 | 99.00 | 93.40 | 60,904 | 59.03 | 11.59 |
| 60 | 3706 | 神達 | 93.90 | ▼-6.10 | -6.1 | ▲5.74 | 8.1 | 102.00 | 93.90 | 60,258 | 58.49 | 4.54 |
| 61 | 6770 | 力積電 | 81.00 | ▼-3.60 | -4.26 | ▼-8.68 | 3.78 | 83.40 | 80.20 | 71,052 | 57.96 | 1.67 |
| 62 | 3443 | 創意 | 4400.00 | ▼-205.00 | -4.45 | ▼-5.78 | 6.3 | 4690.00 | 4400.00 | 1,276 | 57.6 | 0.95 |
| 63 | 3006 | 晶豪科 | 245.00 | ▼-14.50 | -5.59 | ▼-0.61 | 8.09 | 265.50 | 244.50 | 22,789 | 57.54 | 7.65 |
| 64 | 6274 | 台燿 | 1695.00 | 0.00 | 0 | ▲0.3 | 3.83 | 1705.00 | 1640.00 | 3,325 | 55.62 | 1.15 |
| 65 | 00919 | 群益台灣精選高息 | 30.52 | ▼-0.26 | -0.84 | ▲5.21 | 1.36 | 30.67 | 30.25 | 182,026 | 55.49 | -- |
| 66 | 3661 | 世芯-KY | 4340.00 | ▼-255.00 | -5.55 | ▼-1.7 | 4.79 | 4555.00 | 4335.00 | 1,247 | 55.19 | 1.52 |
| 67 | 2368 | 金像電 | 1350.00 | ▼-35.00 | -2.53 | ▲2.27 | 3.97 | 1370.00 | 1315.00 | 4,057 | 54.62 | 0.78 |
| 68 | 3533 | 嘉澤 | 2400.00 | ▼-170.00 | -6.61 | ▼-9.43 | 6.81 | 2555.00 | 2380.00 | 2,258 | 54.37 | 2.01 |
| 69 | 6239 | 力成 | 354.00 | ▲11.00 | 3.21 | ▼-6.6 | 6.12 | 360.00 | 339.00 | 15,412 | 54.3 | 2.03 |
| 70 | 2345 | 智邦 | 2510.00 | ▼-75.00 | -2.9 | ▲3.29 | 3.48 | 2550.00 | 2460.00 | 2,155 | 53.92 | 0.38 |
| 71 | 5289 | 宜鼎 | 1905.00 | ▲15.00 | 0.79 | ▲5.25 | 5.29 | 1945.00 | 1845.00 | 2,839 | 53.83 | 2.95 |
| 72 | 3450 | 聯鈞 | 520.00 | ▼-28.00 | -5.11 | ▲6.01 | 6.75 | 557.00 | 520.00 | 9,934 | 53.26 | 6.82 |
| 73 | 6510 | 精測 | 3505.00 | ▲195.00 | 5.89 | ▲11.62 | 7.85 | 3555.00 | 3295.00 | 1,518 | 52.77 | 4.63 |
| 74 | 2451 | 創見 | 357.00 | ▼-1.00 | -0.28 | ▲5.62 | 8.24 | 383.00 | 353.50 | 13,881 | 51 | 3.22 |
| 75 | 2882 | 國泰金 | 94.40 | ▲2.60 | 2.83 | ▲10.15 | 4.9 | 96.30 | 91.80 | 53,681 | 50.39 | 0.37 |
| 76 | 6223 | 旺矽 | 6070.00 | ▲170.00 | 2.88 | ▲1.85 | 3.98 | 6070.00 | 5835.00 | 838 | 50.24 | 0.86 |
| 77 | 3653 | 健策 | 3730.00 | ▼-175.00 | -4.48 | ▲5.22 | 4.61 | 3875.00 | 3695.00 | 1,299 | 48.79 | 0.89 |
| 78 | 1605 | 華新 | 41.60 | ▼-1.10 | -2.58 | ▲7.35 | 5.62 | 44.00 | 41.60 | 111,975 | 47.73 | 2.53 |
| 79 | 4958 | 臻鼎-KY | 492.50 | ▼-17.50 | -3.43 | ▼-4.37 | 3.04 | 499.50 | 484.00 | 9,702 | 47.56 | 0.9 |
| 80 | 2312 | 金寶 | 41.05 | ▼-2.35 | -5.41 | ▲5.39 | 7.95 | 44.10 | 40.65 | 111,382 | 46.75 | 7.4 |
| 81 | 5347 | 世界 | 163.00 | ▼-5.00 | -2.98 | ▼-2.98 | 4.76 | 168.00 | 160.00 | 28,227 | 45.87 | 1.5 |
| 82 | 2379 | 瑞昱 | 624.00 | ▼-22.00 | -3.41 | ▲7.59 | 3.25 | 645.00 | 624.00 | 7,179 | 45.42 | 1.39 |
| 83 | 3374 | 精材 | 254.00 | ▼-21.50 | -7.8 | ▼-1.93 | 7.26 | 270.00 | 250.00 | 17,562 | 45.34 | 6.47 |
| 84 | 6187 | 萬潤 | 1115.00 | ▲50.00 | 4.69 | ▼-0.45 | 10.8 | 1170.00 | 1055.00 | 4,028 | 45.21 | 4.13 |
| 85 | 00918 | 大華優利高填息30 | 30.88 | ▼-0.85 | -2.68 | ▲5.75 | 1.48 | 31.32 | 30.85 | 145,292 | 45.14 | -- |
| 86 | 1802 | 台玻 | 68.90 | ▼-2.90 | -4.04 | ▼-4.17 | 4.74 | 71.80 | 68.40 | 63,128 | 44.02 | 2.17 |
| 87 | 4938 | 和碩 | 97.00 | ▼-1.50 | -1.52 | ▲9.6 | 5.48 | 101.00 | 95.60 | 45,054 | 43.76 | 1.68 |
| 88 | 00403A | 主動統一升級50 | 10.59 | ▼-0.20 | -1.85 | ▼-1.03 | 1.39 | 10.71 | 10.56 | 405,129 | 43.03 | -- |
| 89 | 2486 | 一詮 | 274.50 | ▼-4.00 | -1.44 | ▲3.78 | 6.1 | 286.00 | 269.00 | 15,401 | 42.65 | 6.58 |
| 90 | 6531 | 愛普* | 1055.00 | ▼-45.00 | -4.09 | ▼-11.34 | 8.64 | 1150.00 | 1055.00 | 3,892 | 42.39 | 2.39 |
| 91 | 2337 | 旺宏 | 156.50 | ▼-5.50 | -3.4 | ▼-6.01 | 2.78 | 161.00 | 156.50 | 26,027 | 41.22 | 1.31 |
| 92 | 8996 | 高力 | 1120.00 | ▲25.00 | 2.28 | ▲2.75 | 9.59 | 1170.00 | 1065.00 | 3,567 | 40.45 | 3.82 |
| 93 | 4967 | 十銓 | 302.00 | ▲3.00 | 1 | ▲9.42 | 5.69 | 312.00 | 295.00 | 13,147 | 40.29 | 15.47 |
| 94 | 3149 | 正達 | 91.00 | ▲0.20 | 0.22 | ▲27.81 | 7.6 | 96.50 | 89.60 | 42,447 | 39.56 | 18.76 |
| 95 | 3036 | 文曄 | 282.00 | ▼-10.50 | -3.59 | ▼-2.25 | 4.79 | 291.50 | 277.50 | 13,907 | 39.16 | 1.1 |
| 96 | 2474 | 可成 | 242.00 | ▼-15.00 | -5.84 | ▲18.92 | 4.09 | 252.00 | 241.50 | 15,535 | 38.27 | 2.77 |
| 97 | 2377 | 微星 | 140.00 | ▼-6.50 | -4.44 | ▲6.87 | 5.12 | 147.50 | 140.00 | 26,725 | 37.99 | 3.16 |
| 98 | 3189 | 景碩 | 692.00 | ▼-47.00 | -6.36 | ▼-5.08 | 5.28 | 720.00 | 681.00 | 5,411 | 37.68 | 1.03 |
| 99 | 3363 | 上詮 | 840.00 | ▼-44.00 | -4.98 | ▲5.4 | 4.98 | 884.00 | 840.00 | 4,327 | 37.02 | 3.81 |
| 100 | 3163 | 波若威 | 990.00 | ▼-95.00 | -8.76 | ▼-3.88 | 4.15 | 1035.00 | 990.00 | 3,648 | 36.84 | 4.53 |
| 101 | 4966 | 譜瑞-KY | 756.00 | ▼-49.00 | -6.09 | ▼-9.35 | 6.71 | 795.00 | 741.00 | 4,814 | 36.51 | 6.1 |
| 102 | 8070 | 長華* | 65.30 | ▲5.30 | 8.83 | ▲24.38 | 5.83 | 66.00 | 62.50 | 55,304 | 36 | 7.62 |
| 103 | 2406 | 國碩 | 38.50 | ▲0.50 | 1.32 | ▲11.43 | 8.82 | 41.80 | 38.45 | 89,362 | 35.87 | 25.47 |
| 104 | 6456 | GIS-KY | 86.00 | ▼-5.10 | -5.6 | ▲12.42 | 10.98 | 95.10 | 85.10 | 39,833 | 35.26 | 11.79 |
| 105 | 2880 | 華南金 | 37.70 | ▲1.30 | 3.57 | ▲23.61 | 8.52 | 38.60 | 35.50 | 92,257 | 34.58 | 0.66 |
| 106 | 1326 | 台化 | 55.20 | ▼-1.30 | -2.3 | ▲10.62 | 6.73 | 59.00 | 55.20 | 59,661 | 33.89 | 1.02 |
| 107 | 0056 | 元大高股息 | 52.65 | ▼-1.15 | -2.14 | ▲4.88 | 1.49 | 53.30 | 52.50 | 64,157 | 33.88 | -- |
| 108 | 5351 | 鈺創 | 88.10 | ▼-2.00 | -2.22 | ▲2.2 | 7.66 | 94.90 | 88.00 | 35,389 | 32.69 | 10.77 |
| 109 | 6285 | 啟碁 | 296.00 | ▼-10.00 | -3.27 | ▼-7.21 | 5.23 | 305.00 | 289.00 | 11,006 | 32.58 | 2.28 |
| 110 | 2912 | 統一超 | 246.00 | ▲7.00 | 2.93 | ▲14.95 | 6.69 | 250.00 | 234.00 | 13,142 | 32.29 | 1.26 |
| 111 | 3293 | 鈊象 | 800.00 | ▲11.00 | 1.39 | ▲6.1 | 3.55 | 809.00 | 781.00 | 4,004 | 32.02 | 1.42 |
| 112 | 009816 | 凱基台灣TOP50 | 15.48 | ▼-0.26 | -1.65 | ▲1.84 | 1.21 | 15.67 | 15.48 | 204,441 | 31.8 | -- |
| 113 | 8210 | 勤誠 | 1420.00 | ▼-35.00 | -2.41 | ▲4.03 | 6.53 | 1475.00 | 1380.00 | 2,189 | 31.31 | 1.75 |
| 114 | 5425 | 台半 | 101.50 | ▼-3.50 | -3.33 | ▼-12.88 | 9.05 | 111.00 | 101.50 | 29,186 | 30.83 | 11.08 |
| 115 | 3042 | 晶技 | 208.00 | ▼-9.50 | -4.37 | ▼-3.48 | 7.13 | 220.00 | 204.50 | 14,346 | 30.3 | 4.18 |
| 116 | 6207 | 雷科 | 153.00 | ▲13.50 | 9.68 | ▲37.22 | 8.6 | 153.00 | 141.00 | 20,475 | 30.27 | 25.7 |
| 117 | 3529 | 力旺 | 3545.00 | ▼-25.00 | -0.7 | ▲3.96 | 4.34 | 3625.00 | 3470.00 | 841 | 29.9 | 1.13 |
| 118 | 1609 | 大亞 | 43.00 | ▲0.85 | 2.02 | ▲9.55 | 5.81 | 44.65 | 42.20 | 68,475 | 29.76 | 8.72 |
| 119 | 3264 | 欣銓 | 236.50 | ▲7.00 | 3.05 | ▼-2.87 | 6.1 | 241.00 | 227.00 | 12,593 | 29.71 | 2.57 |
| 120 | 5871 | 中租-KY | 119.00 | ▲1.50 | 1.28 | ▲10.7 | 2.98 | 120.50 | 117.00 | 24,733 | 29.42 | 1.45 |
| 121 | 5309 | 系統電 | 81.80 | ▲2.30 | 2.89 | ▲18.55 | 8.3 | 84.40 | 77.80 | 35,643 | 29.37 | 15.47 |
| 122 | 2609 | 陽明 | 53.20 | ▼-0.50 | -0.93 | ▲0.95 | 3.17 | 54.40 | 52.70 | 54,672 | 29.07 | 1.57 |
| 123 | 7769 | 鴻勁 | 7385.00 | ▼-140.00 | -1.86 | ▼-10.59 | 3.85 | 7645.00 | 7355.00 | 383 | 28.6 | 0.21 |
| 124 | 3406 | 玉晶光 | 659.00 | ▲53.00 | 8.75 | ▲9.29 | 10.23 | 665.00 | 603.00 | 4,442 | 28.44 | 3.94 |
| 125 | 3673 | TPK-KY | 87.60 | ▼-6.40 | -6.81 | ▲1.51 | 7.45 | 94.50 | 87.50 | 31,073 | 28.1 | 7.64 |
| 126 | 1514 | 亞力 | 149.50 | ▲13.50 | 9.93 | ▲19.12 | 6.99 | 149.50 | 140.00 | 18,588 | 27.5 | 6.81 |
| 127 | 2855 | 統一證 | 55.50 | ▲1.20 | 2.21 | ▲16.84 | 11.05 | 58.20 | 52.20 | 48,717 | 27.04 | 3.04 |
| 128 | 6257 | 矽格 | 228.00 | ▼-2.00 | -0.87 | ▲0.22 | 4.35 | 237.00 | 227.00 | 11,519 | 26.61 | 2.38 |
| 129 | 2371 | 大同 | 32.05 | ▲0.40 | 1.26 | ▲7.55 | 4.27 | 32.80 | 31.45 | 81,888 | 26.38 | 3.81 |
| 130 | 2892 | 第一金 | 29.55 | ▲0.55 | 1.9 | ▲7.65 | 2.76 | 29.65 | 28.85 | 88,930 | 26.17 | 0.62 |
| 131 | 6515 | 穎崴 | 8650.00 | ▲430.00 | 5.23 | ▼-0.17 | 6.81 | 8710.00 | 8150.00 | 305 | 26.04 | 0.85 |
| 132 | 1301 | 台塑 | 50.80 | ▼-1.20 | -2.31 | ▲7.06 | 4.81 | 53.10 | 50.60 | 50,263 | 25.91 | 0.79 |
| 133 | 5274 | 信驊 | 18265.00 | ▲285.00 | 1.59 | ▼-3.61 | 4.59 | 18600.00 | 17775.00 | 141 | 25.88 | 0.37 |
| 134 | 00988A | 主動統一全球創新 | 22.09 | ▼-0.57 | -2.52 | ▼-0.09 | 1.85 | 22.25 | 21.83 | 115,888 | 25.61 | -- |
| 135 | 2395 | 研華 | 522.00 | ▲9.00 | 1.75 | ▲5.45 | 6.04 | 539.00 | 508.00 | 4,792 | 25.14 | 0.55 |
| 136 | 00878 | 國泰永續高股息 | 32.68 | ▼-0.62 | -1.86 | ▲6.24 | 1.26 | 32.96 | 32.54 | 76,185 | 24.95 | -- |
| 137 | 8454 | 富邦媒 | 321.00 | ▲29.00 | 9.93 | ▲38.96 | 7.19 | 321.00 | 300.00 | 7,781 | 24.43 | 2.94 |
| 138 | 6217 | 中探針 | 266.00 | ▼-26.00 | -8.9 | ▼-8.12 | 8.56 | 288.00 | 263.00 | 8,938 | 24.25 | 7.63 |
| 139 | 2884 | 玉山金 | 33.45 | ▲0.45 | 1.36 | ▲8.08 | 2.42 | 33.70 | 32.90 | 71,115 | 23.79 | 0.44 |
| 140 | 6446 | 藥華藥 | 938.00 | ▲39.00 | 4.34 | ▲0.86 | 6.67 | 945.00 | 885.00 | 2,528 | 23.44 | 0.67 |
| 141 | 3035 | 智原 | 191.50 | ▼-11.50 | -5.67 | ▼-7.49 | 4.68 | 201.00 | 191.50 | 11,784 | 23.01 | 4.52 |
| 142 | 5269 | 祥碩 | 1570.00 | ▼-5.00 | -0.32 | ▲7.17 | 4.13 | 1610.00 | 1545.00 | 1,451 | 22.77 | 1.96 |
| 143 | 2059 | 川湖 | 5350.00 | 0.00 | 0 | ▲5.63 | 6.07 | 5475.00 | 5150.00 | 424 | 22.61 | 0.44 |
| 144 | 6781 | AES-KY | 1155.00 | ▼-55.00 | -4.55 | ▼-0.43 | 7.44 | 1245.00 | 1155.00 | 1,886 | 22.6 | 2.21 |
| 145 | 2618 | 長榮航 | 37.90 | ▲0.20 | 0.53 | ▲5.13 | 2.92 | 38.40 | 37.30 | 58,994 | 22.48 | 1.09 |
| 146 | 0052 | 富邦科技 | 62.30 | ▼-1.30 | -2.04 | ▲1.3 | 1.26 | 63.10 | 62.30 | 35,869 | 22.46 | -- |
| 147 | 6805 | 富世達 | 1985.00 | ▼-100.00 | -4.8 | ▲2.85 | 4.8 | 2055.00 | 1955.00 | 1,101 | 21.98 | 1.61 |
| 148 | 2352 | 佳世達 | 34.25 | ▼-0.40 | -1.15 | ▲18.51 | 4.91 | 35.55 | 33.85 | 62,870 | 21.82 | 3.98 |
| 149 | 1809 | 中釉 | 58.50 | ▲2.30 | 4.09 | ▲34.33 | 9.79 | 61.80 | 56.30 | 36,192 | 21.32 | 21.67 |
| 150 | 2885 | 元大金 | 63.90 | ▲0.20 | 0.31 | ▲7.21 | 3.45 | 65.20 | 63.00 | 32,980 | 21.19 | 0.25 |
| 151 | 6005 | 群益證 | 42.45 | ▼-2.25 | -5.03 | ▲10.26 | 6.94 | 44.55 | 41.45 | 48,016 | 20.45 | 2.21 |
| 152 | 8028 | 昇陽半導體 | 341.00 | ▼-3.50 | -1.02 | ▲4.28 | 4.06 | 351.00 | 337.00 | 5,829 | 20.07 | 3.33 |
| 153 | 2493 | 揚博 | 177.50 | ▲16.00 | 9.91 | ▲10.94 | 11.46 | 177.50 | 159.00 | 11,488 | 20.01 | 9.06 |
| 154 | 2886 | 兆豐金 | 42.10 | ▲0.45 | 1.08 | ▲5.25 | 2.28 | 42.70 | 41.75 | 47,147 | 19.98 | 0.32 |
| 155 | 3034 | 聯詠 | 489.00 | ▼-14.00 | -2.78 | ▲2.52 | 2.58 | 502.00 | 489.00 | 4,023 | 19.8 | 0.66 |
| 156 | 2412 | 中華電 | 141.50 | ▲0.50 | 0.35 | ▲3.28 | 1.77 | 143.00 | 140.50 | 13,856 | 19.7 | 0.18 |
| 157 | 5536 | 聖暉* | 1120.00 | ▲65.00 | 6.16 | ▲12.79 | 8.06 | 1160.00 | 1075.00 | 1,743 | 19.67 | 1.4 |
| 158 | 2421 | 建準 | 168.50 | ▲1.00 | 0.6 | ▲5.97 | 6.87 | 178.00 | 166.50 | 11,035 | 19.04 | 3.85 |
| 159 | 1312 | 國喬 | 14.20 | ▼-0.35 | -2.41 | ▲25.11 | 11.68 | 15.80 | 14.10 | 126,194 | 18.87 | 11.4 |
| 160 | 3702 | 大聯大 | 116.50 | ▼-1.50 | -1.27 | ▼-0.85 | 3.81 | 119.50 | 115.00 | 16,096 | 18.77 | 0.96 |
| 161 | 4991 | 環宇-KY | 682.00 | ▼-49.00 | -6.7 | ▼-6.58 | 3.83 | 708.00 | 680.00 | 2,694 | 18.67 | 2.23 |
| 162 | 5483 | 中美晶 | 160.50 | ▼-6.50 | -3.89 | ▼-6.69 | 3.29 | 164.50 | 159.00 | 11,558 | 18.63 | 1.8 |
| 163 | 8069 | 元太 | 214.50 | ▼-13.00 | -5.71 | ▼-2.5 | 5.93 | 228.00 | 214.50 | 8,380 | 18.4 | 0.73 |
| 164 | 6213 | 聯茂 | 260.50 | ▼-9.50 | -3.52 | ▼-2.98 | 3.52 | 267.50 | 258.00 | 6,912 | 18.08 | 1.9 |
| 165 | 2890 | 永豐金 | 33.15 | ▲0.15 | 0.45 | ▲10.5 | 2.58 | 33.30 | 32.45 | 54,055 | 17.88 | 0.37 |
| 166 | 1402 | 遠東新 | 27.55 | ▲0.25 | 0.92 | ▲7.41 | 3.66 | 28.20 | 27.20 | 64,094 | 17.83 | 1.2 |
| 167 | 2467 | 志聖 | 626.00 | ▲11.00 | 1.79 | ▲1.13 | 6.18 | 646.00 | 608.00 | 2,780 | 17.5 | 1.77 |
| 168 | 6415 | 矽力*-KY | 570.00 | ▼-29.00 | -4.84 | ▼-5 | 4.01 | 589.00 | 565.00 | 3,036 | 17.43 | 0.78 |
| 169 | 2351 | 順德 | 211.00 | ▲3.50 | 1.69 | ▲1.69 | 5.54 | 214.50 | 203.00 | 8,072 | 17.01 | 4.43 |
| 170 | 2464 | 盟立 | 170.00 | ▼-5.50 | -3.13 | ▼-7.86 | 5.98 | 178.50 | 168.00 | 9,817 | 16.88 | 4.76 |
| 171 | 8039 | 台虹 | 140.50 | ▼-10.00 | -6.64 | ▼-13.27 | 6.31 | 150.00 | 140.50 | 11,550 | 16.55 | 4.38 |
| 172 | 3583 | 辛耘 | 872.00 | ▲27.00 | 3.2 | ▲0.58 | 5.8 | 885.00 | 836.00 | 1,889 | 16.36 | 2.35 |
| 173 | 6197 | 佳必琪 | 316.50 | ▼-12.50 | -3.8 | ▲6.57 | 2.58 | 325.00 | 316.50 | 4,994 | 15.96 | 4.09 |
| 174 | 6672 | 騰輝電子-KY | 222.00 | ▲5.00 | 2.3 | ▼-0.22 | 3.46 | 228.00 | 220.50 | 7,066 | 15.77 | 9.89 |
| 175 | 6127 | 九豪 | 75.20 | ▲0.60 | 0.8 | ▲11.74 | 5.76 | 78.50 | 74.20 | 20,566 | 15.62 | 19.03 |
| 176 | 1708 | 東鹼 | 47.65 | ▲4.30 | 9.92 | ▲24.74 | 7.27 | 47.65 | 44.50 | 33,650 | 15.52 | 13.51 |
| 177 | 3615 | 安可 | 57.90 | ▲3.60 | 6.63 | ▲17.8 | 13.08 | 59.70 | 52.60 | 27,063 | 15.44 | 39.53 |
| 178 | 3624 | 光頡 | 103.50 | ▼-11.50 | -10 | ▼-5.91 | 8.26 | 113.00 | 103.50 | 14,596 | 15.39 | 12.44 |
| 179 | 8043 | 蜜望實 | 145.00 | ▼-6.00 | -3.97 | ▲2.84 | 9.27 | 159.00 | 145.00 | 10,007 | 15.19 | 12.52 |
| 180 | 3131 | 弘塑 | 3210.00 | ▲10.00 | 0.31 | ▼-6.96 | 6.25 | 3300.00 | 3100.00 | 468 | 15.11 | 1.6 |
| 181 | 00991A | 主動復華未來50 | 19.61 | ▼-0.38 | -1.9 | ▼-0.15 | 1.65 | 19.89 | 19.56 | 76,688 | 15.11 | -- |
| 182 | 6265 | 方土昶 | 63.90 | ▲5.00 | 8.49 | ▲15.76 | 10.53 | 64.70 | 58.50 | 23,383 | 14.9 | 19.79 |
| 183 | 2367 | 燿華 | 62.00 | ▼-3.20 | -4.91 | ▼-8.96 | 4.45 | 64.90 | 62.00 | 23,650 | 14.87 | 3.35 |
| 184 | 2002 | 中鋼 | 19.25 | ▼-0.15 | -0.77 | ▲0.79 | 2.06 | 19.60 | 19.20 | 74,905 | 14.51 | 0.48 |
| 185 | 1503 | 士電 | 268.00 | ▲24.00 | 9.84 | ▲22.37 | 0 | 268.00 | 268.00 | 5,373 | 14.4 | 1.03 |
| 186 | 3715 | 定穎投控 | 169.00 | ▼-5.00 | -2.87 | ▼-2.59 | 3.16 | 172.50 | 167.00 | 8,490 | 14.33 | 2.99 |
| 187 | 1785 | 光洋科 | 139.50 | ▼-2.50 | -1.76 | ▼-11.99 | 4.23 | 144.50 | 138.50 | 9,964 | 14.07 | 1.67 |
| 188 | 2049 | 上銀 | 358.00 | ▼-11.00 | -2.98 | ▼-7.97 | 3.79 | 366.00 | 352.00 | 3,886 | 13.89 | 1.1 |
| 189 | 2347 | 聯強 | 89.90 | ▼-1.20 | -1.32 | ▲4.66 | 3.07 | 92.50 | 89.70 | 15,191 | 13.82 | 0.91 |
| 190 | 3376 | 新日興 | 215.50 | ▼-11.00 | -4.86 | ▲6.42 | 6.18 | 227.50 | 213.50 | 6,323 | 13.81 | 3.23 |
| 191 | 3019 | 亞光 | 152.00 | ▲0.50 | 0.33 | ▼-1.3 | 6.27 | 155.00 | 145.50 | 9,152 | 13.74 | 3.28 |
| 192 | 6209 | 今國光 | 84.70 | ▲4.10 | 5.09 | ▲3.67 | 9.55 | 87.50 | 79.80 | 16,295 | 13.73 | 9.29 |
| 193 | 1815 | 富喬 | 104.00 | ▼-2.50 | -2.35 | ▼-1.89 | 3.76 | 107.50 | 103.50 | 13,028 | 13.66 | 2.23 |
| 194 | 6278 | 台表科 | 212.00 | ▲3.00 | 1.44 | ▼-4.07 | 3.59 | 214.00 | 206.50 | 6,406 | 13.54 | 2.19 |
| 195 | 2105 | 正新 | 34.55 | 0.00 | 0 | ▲6.64 | 3.33 | 35.30 | 34.15 | 38,115 | 13.3 | 1.18 |
| 196 | 6409 | 旭隼 | 844.00 | ▲76.00 | 9.9 | ▲19.04 | 8.72 | 844.00 | 777.00 | 1,589 | 13.28 | 1.81 |
| 197 | 3044 | 健鼎 | 512.00 | ▲2.00 | 0.39 | ▼-1.73 | 2.55 | 514.00 | 501.00 | 2,609 | 13.24 | 0.5 |
| 198 | 00990A | 主動元大AI新經濟 | 20.70 | ▼-0.41 | -1.94 | ▲2.73 | 1.28 | 20.80 | 20.53 | 62,568 | 12.95 | -- |
| 199 | 00679B | 元大美債20年 | 26.49 | ▲0.01 | 0.04 | ▲0.11 | 0.19 | 26.52 | 26.47 | 48,690 | 12.9 | -- |
| 200 | 6890 | 來億-KY | 231.50 | ▲21.00 | 9.98 | ▲38.21 | 11.4 | 231.50 | 207.50 | 5,730 | 12.85 | 2.3 |
