台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 2330 | 台積電 | 2550.00 | ▼-35.00 | -1.35 | ▲2 | 0.97 | 2575.00 | 2550.00 | 20,245 | 517.41 | 0.08 | |
| 2 | 2408 | 南亞科 | 532.00 | ▲18.00 | 3.5 | ▲1.14 | 2.92 | 537.00 | 522.00 | 62,636 | 332.84 | 1.82 | |
| 3 | 2454 | 聯發科 | 4690.00 | ▼-145.00 | -3 | ▼-5.25 | 3.31 | 4850.00 | 4690.00 | 6,394 | 303.61 | 0.4 | |
| 4 | 2327 | 國巨* | 635.00 | ▼-12.00 | -1.85 | ▲1.44 | 4.33 | 647.00 | 619.00 | 45,409 | 287.29 | 2.21 | |
| 5 | 2492 | 華新科 | 420.00 | ▼-8.00 | -1.87 | ▲16.18 | 7.36 | 431.50 | 400.00 | 63,430 | 264.31 | 13.07 | |
| 6 | 1303 | 南亞 | 310.00 | ▼-4.00 | -1.27 | ▲19.23 | 3.82 | 316.00 | 304.00 | 72,015 | 223.77 | 0.91 | |
| 7 | 6488 | 環球晶 | 1130.00 | ▼-85.00 | -7 | ▼-5.04 | 8.23 | 1195.00 | 1095.00 | 19,459 | 219.67 | 4.07 | |
| 8 | 4958 | 臻鼎-KY | 592.00 | ▼-3.00 | -0.5 | ▲5.53 | 4.37 | 613.00 | 587.00 | 32,660 | 195.65 | 2.92 | |
| 9 | 1301 | 台塑 | 81.30 | ▲5.90 | 7.82 | ▲19.03 | 7.69 | 82.40 | 76.60 | 244,197 | 195.07 | 3.84 | |
| 10 | 3661 | 世芯-KY | 4345.00 | ▲155.00 | 3.7 | ▲14.04 | 7.76 | 4480.00 | 4155.00 | 4,363 | 189.02 | 5.06 | |
| 11 | 8039 | 台虹 | 305.50 | ▲1.00 | 0.33 | ▲3.21 | 9.52 | 331.50 | 302.50 | 59,465 | 187.88 | 22.54 | |
| 12 | 2059 | 川湖 | 10615.00 | ▼-1175.00 | -9.97 | ▼-12.6 | 2.97 | 10965.00 | 10615.00 | 1,741 | 186.44 | 1.83 | |
| 13 | 5274 | 信驊 | 17485.00 | ▼-265.00 | -1.49 | ▼-7.19 | 10.51 | 17840.00 | 15975.00 | 1,079 | 180.02 | 2.59 | |
| 14 | 2449 | 京元電子 | 304.50 | ▲5.00 | 1.67 | ▲3.05 | 8.68 | 310.00 | 284.00 | 50,679 | 149.89 | 3.95 | |
| 15 | 3026 | 禾伸堂 | 877.00 | ▲38.00 | 4.53 | ▲5.03 | 9.06 | 888.00 | 812.00 | 15,298 | 131.93 | 9.22 | |
| 16 | 1815 | 富喬 | 135.00 | ▲2.50 | 1.89 | ▲11.57 | 7.92 | 139.50 | 129.00 | 95,922 | 129.44 | 16.38 | |
| 17 | 6274 | 台燿 | 1740.00 | ▲20.00 | 1.16 | ▲7.41 | 6.1 | 1750.00 | 1645.00 | 7,549 | 128.76 | 2.52 | |
| 18 | 2344 | 華邦電 | 177.00 | ▼-2.50 | -1.39 | ▼-1.12 | 2.79 | 182.00 | 177.00 | 69,490 | 124.34 | 1.54 | |
| 19 | 2303 | 聯電 | 147.50 | ▼-1.00 | -0.67 | ▼-8.67 | 1.68 | 149.50 | 147.00 | 81,086 | 120.11 | 0.65 | |
| 20 | 2368 | 金像電 | 1285.00 | ▲40.00 | 3.21 | ▲16.29 | 6.43 | 1290.00 | 1210.00 | 9,360 | 118.13 | 1.79 | |
| 21 | 3008 | 大立光 | 6660.00 | ▼-185.00 | -2.7 | ▲5.88 | 4.82 | 6930.00 | 6600.00 | 1,706 | 115.29 | 1.3 | |
| 22 | 3711 | 日月光投控 | 744.00 | ▲12.00 | 1.64 | ▲4.35 | 5.05 | 752.00 | 715.00 | 15,115 | 110.74 | 0.34 | |
| 23 | 6147 | 頎邦 | 226.00 | ▼-5.50 | -2.38 | ▲1.35 | 6.26 | 236.50 | 222.00 | 47,931 | 110.15 | 6.44 | |
| 24 | 3653 | 健策 | 7165.00 | ▲360.00 | 5.29 | ▲5.37 | 6.91 | 7245.00 | 6775.00 | 1,552 | 109.84 | 1.05 | |
| 25 | 3037 | 欣興 | 1270.00 | ▼-35.00 | -2.68 | ▼-2.68 | 3.07 | 1295.00 | 1255.00 | 8,182 | 103.86 | 0.5 | |
| 26 | 3017 | 奇鋐 | 3440.00 | ▼-105.00 | -2.96 | 0 | 2.96 | 3515.00 | 3410.00 | 2,971 | 102.66 | 0.76 | |
| 27 | 1802 | 台玻 | 63.90 | ▼-1.80 | -2.74 | ▲7.39 | 6.39 | 66.80 | 62.60 | 159,468 | 102.57 | 5.48 | |
| 28 | 2409 | 友達 | 36.60 | ▼-1.35 | -3.56 | ▼-9.52 | 3.29 | 37.75 | 36.50 | 273,195 | 100.95 | 3.62 | |
| 29 | 0050 | 元大台灣50 | 114.95 | ▼-1.10 | -0.95 | ▲1.91 | 0.56 | 115.55 | 114.90 | 87,165 | 100.35 | -- | |
| 30 | 2383 | 台光電 | 6000.00 | ▲50.00 | 0.84 | ▲15.72 | 5.38 | 6065.00 | 5745.00 | 1,663 | 98.66 | 0.46 | |
| 31 | 3443 | 創意 | 8360.00 | ▼-100.00 | -1.18 | ▲5.82 | 3.25 | 8600.00 | 8325.00 | 1,159 | 97.86 | 0.86 | |
| 32 | 2317 | 鴻海 | 249.00 | ▼-3.00 | -1.19 | ▼-0.8 | 0.79 | 251.00 | 249.00 | 38,492 | 96.19 | 0.27 | |
| 33 | 2308 | 台達電 | 1965.00 | ▼-25.00 | -1.26 | ▲4.24 | 2.01 | 1990.00 | 1950.00 | 4,846 | 95.47 | 0.19 | |
| 34 | 3105 | 穩懋 | 581.00 | ▼-7.00 | -1.19 | ▼-1.69 | 4.42 | 592.00 | 566.00 | 16,160 | 93.68 | 3.81 | |
| 35 | 3324 | 雙鴻 | 1520.00 | ▼-5.00 | -0.33 | ▲1 | 11.48 | 1570.00 | 1395.00 | 5,953 | 89.68 | 6.4 | |
| 36 | 2345 | 智邦 | 2070.00 | ▲55.00 | 2.73 | ▲5.34 | 6.45 | 2100.00 | 1970.00 | 4,214 | 86.64 | 0.75 | |
| 37 | 3231 | 緯創 | 188.50 | ▲3.50 | 1.89 | ▲1.07 | 4.05 | 190.00 | 182.50 | 45,200 | 84.57 | 1.42 | |
| 38 | 6770 | 力積電 | 72.20 | ▼-0.40 | -0.55 | ▼-5.62 | 4.68 | 75.40 | 72.00 | 113,388 | 83.14 | 2.41 | |
| 39 | 3081 | 聯亞 | 2960.00 | ▼-180.00 | -5.73 | ▲1.2 | 5.25 | 3120.00 | 2955.00 | 2,768 | 83.11 | 2.72 | |
| 40 | 3665 | 貿聯-KY | 2360.00 | ▲45.00 | 1.94 | ▼-7.09 | 4.32 | 2400.00 | 2300.00 | 3,516 | 83.09 | 1.76 | |
| 41 | 3624 | 光頡 | 175.00 | ▲15.50 | 9.72 | ▲17.85 | 8.46 | 175.00 | 161.50 | 47,737 | 81.2 | 40.68 | |
| 42 | 6182 | 合晶 | 129.00 | ▼-6.00 | -4.44 | ▼-4.44 | 5.56 | 133.00 | 125.50 | 60,105 | 77.38 | 9.61 | |
| 43 | 8046 | 南電 | 1475.00 | ▼-5.00 | -0.34 | ▲1.03 | 3.72 | 1490.00 | 1435.00 | 5,182 | 75.93 | 0.8 | |
| 44 | 3189 | 景碩 | 1075.00 | ▼-25.00 | -2.27 | ▲2.38 | 5 | 1095.00 | 1040.00 | 7,021 | 74.9 | 1.33 | |
| 45 | 6257 | 矽格 | 283.00 | ▲5.00 | 1.8 | ▲9.9 | 6.29 | 291.50 | 274.00 | 25,563 | 72.09 | 5.28 | |
| 46 | 1326 | 台化 | 77.60 | ▲1.80 | 2.37 | ▲8.23 | 4.75 | 79.10 | 75.50 | 81,892 | 63.39 | 1.4 | |
| 47 | 3532 | 台勝科 | 509.00 | ▼-4.00 | -0.78 | ▲7.05 | 8.58 | 518.00 | 474.00 | 12,690 | 63.04 | 3.27 | |
| 48 | 6442 | 光聖 | 1785.00 | ▼-30.00 | -1.65 | ▲9.85 | 4.13 | 1790.00 | 1715.00 | 3,491 | 61.29 | 4.27 | |
| 49 | 00631L | 元大台灣50正2 | 40.90 | ▼-0.85 | -2.04 | ▲3.34 | 1.15 | 41.31 | 40.83 | 146,258 | 60.05 | -- | |
| 50 | 2313 | 華通 | 248.00 | ▲2.00 | 0.81 | ▲9.73 | 3.46 | 251.00 | 242.50 | 23,181 | 57.65 | 1.88 | |
| 51 | 6515 | 穎崴 | 5615.00 | ▲95.00 | 1.72 | ▼-7.5 | 4.26 | 5680.00 | 5445.00 | 1,016 | 57.07 | 2.79 | |
| 52 | 3693 | 營邦 | 736.00 | ▲18.00 | 2.51 | ▲11.01 | 10.31 | 789.00 | 715.00 | 7,320 | 55.43 | 17.03 | |
| 53 | 2382 | 廣達 | 325.50 | ▼-9.50 | -2.84 | ▼-1.96 | 2.24 | 328.50 | 321.00 | 16,791 | 54.57 | 0.41 | |
| 54 | 6278 | 台表科 | 248.00 | ▼-2.50 | -1 | ▲14.29 | 6.19 | 256.00 | 240.50 | 21,323 | 53.21 | 7.29 | |
| 55 | 8021 | 尖點 | 557.00 | ▲1.00 | 0.18 | ▲0.72 | 4.32 | 568.00 | 544.00 | 8,547 | 47.67 | 5.89 | |
| 56 | 6239 | 力成 | 308.00 | ▲0.50 | 0.16 | 0 | 5.2 | 312.00 | 296.00 | 15,508 | 47.29 | 2.04 | |
| 57 | 8150 | 南茂 | 128.00 | ▼-0.50 | -0.39 | ▲0.79 | 4.28 | 129.50 | 124.00 | 36,553 | 46.42 | 5.19 | |
| 58 | 8086 | 宏捷科 | 154.00 | ▲14.00 | 10 | ▲28.33 | 10 | 154.00 | 140.00 | 30,313 | 45.45 | 15.43 | |
| 59 | 6505 | 台塑化 | 110.50 | ▲3.50 | 3.27 | ▲10.5 | 7.94 | 114.00 | 105.50 | 41,083 | 45.34 | 0.43 | |
| 60 | 5483 | 中美晶 | 216.50 | ▼-7.50 | -3.35 | ▼-2.26 | 5.58 | 221.00 | 208.50 | 20,976 | 44.97 | 3.27 | |
| 61 | 6669 | 緯穎 | 2240.00 | 0.00 | 0 | ▲7.43 | 3.13 | 2270.00 | 2200.00 | 2,001 | 44.74 | 1.08 | |
| 62 | 6187 | 萬潤 | 1525.00 | ▼-10.00 | -0.65 | ▲12.55 | 6.84 | 1595.00 | 1490.00 | 2,889 | 44.59 | 2.94 | |
| 63 | 3374 | 精材 | 497.00 | 0.00 | 0 | ▲6.31 | 6.14 | 512.00 | 481.50 | 8,934 | 44.43 | 3.29 | |
| 64 | 6510 | 精測 | 3320.00 | ▲300.00 | 9.93 | ▲8.14 | 10.6 | 3320.00 | 3000.00 | 1,334 | 43.09 | 4.05 | |
| 65 | 2337 | 旺宏 | 116.00 | ▼-2.00 | -1.69 | ▼-4.92 | 4.66 | 121.50 | 116.00 | 36,554 | 43.01 | 1.84 | |
| 66 | 8299 | 群聯 | 2060.00 | 0.00 | 0 | ▼-1.67 | 2.18 | 2095.00 | 2050.00 | 2,065 | 42.7 | 0.93 | |
| 67 | 3481 | 群創 | 51.00 | ▼-1.50 | -2.86 | ▼-3.41 | 2.86 | 52.50 | 51.00 | 79,289 | 40.79 | 0.99 | |
| 68 | 3533 | 嘉澤 | 1915.00 | ▲90.00 | 4.93 | ▲3.23 | 6.3 | 1935.00 | 1820.00 | 2,107 | 40.11 | 1.87 | |
| 69 | 3264 | 欣銓 | 256.00 | ▲6.00 | 2.4 | ▲4.49 | 5.4 | 256.50 | 243.00 | 15,824 | 39.62 | 3.23 | |
| 70 | 6213 | 聯茂 | 806.00 | ▲10.00 | 1.26 | ▲18.01 | 5.4 | 806.00 | 763.00 | 4,991 | 39.5 | 1.37 | |
| 71 | 2301 | 光寶科 | 297.50 | ▼-2.50 | -0.83 | ▲5.68 | 3 | 301.00 | 292.00 | 13,278 | 39.49 | 0.57 | |
| 72 | 2360 | 致茂 | 2330.00 | ▼-70.00 | -2.92 | ▲6.39 | 3.13 | 2390.00 | 2315.00 | 1,670 | 39.2 | 0.39 | |
| 73 | 6805 | 富世達 | 2370.00 | ▼-85.00 | -3.46 | ▲2.6 | 4.68 | 2425.00 | 2310.00 | 1,635 | 38.69 | 2.38 | |
| 74 | 2484 | 希華 | 90.60 | ▲3.50 | 4.02 | ▲4.74 | 9.99 | 92.20 | 83.50 | 40,506 | 36.16 | 25.41 | |
| 75 | 2455 | 全新 | 558.00 | ▼-1.00 | -0.18 | ▼-3.79 | 4.47 | 571.00 | 546.00 | 6,080 | 34.04 | 3.25 | |
| 76 | 5475 | 德宏 | 203.00 | ▲10.00 | 5.18 | ▲12.47 | 5.7 | 203.00 | 192.00 | 16,920 | 33.57 | 13.31 | |
| 77 | 2340 | 台亞 | 52.90 | ▲4.75 | 9.87 | ▲15.63 | 10.59 | 52.90 | 47.80 | 64,742 | 33.42 | 14.76 | |
| 78 | 3406 | 玉晶光 | 1060.00 | ▼-25.00 | -2.3 | ▲10.3 | 4.15 | 1105.00 | 1060.00 | 3,001 | 32.39 | 2.66 | |
| 79 | 00685L | 群益臺灣加權正2 | 13.53 | ▼-0.31 | -2.24 | ▲3.13 | 1.3 | 13.66 | 13.48 | 236,925 | 32.16 | -- | |
| 80 | 6531 | 愛普* | 980.00 | ▼-20.00 | -2 | ▼-2 | 3.5 | 1015.00 | 980.00 | 3,185 | 31.59 | 1.95 | |
| 81 | 00981A | 主動統一台股增長 | 32.24 | ▼-0.02 | -0.06 | ▲2.54 | 1.7 | 32.28 | 31.73 | 97,883 | 31.4 | -- | |
| 82 | 7769 | 鴻勁 | 5925.00 | ▲40.00 | 0.68 | ▲6.18 | 2.89 | 6050.00 | 5880.00 | 525 | 31.36 | 0.29 | |
| 83 | 5536 | 聖暉* | 1030.00 | ▼-15.00 | -1.44 | ▲7.74 | 5.74 | 1085.00 | 1025.00 | 2,985 | 31.24 | 2.41 | |
| 84 | 00406A | 主動中信台灣收益 | 10.16 | ▼-0.08 | -0.78 | ▲0.3 | 1.46 | 10.20 | 10.05 | 279,707 | 28.33 | -- | |
| 85 | 2481 | 強茂 | 172.50 | ▼-6.00 | -3.36 | ▼-1.15 | 2.52 | 176.50 | 172.00 | 16,295 | 28.23 | 4.26 | |
| 86 | 009816 | 凱基台灣TOP50 | 16.87 | ▼-0.17 | -1 | ▲1.75 | 0.53 | 16.96 | 16.87 | 158,433 | 26.78 | -- | |
| 87 | 3042 | 晶技 | 211.00 | ▲0.50 | 0.24 | ▼-8.46 | 5.46 | 215.00 | 203.50 | 12,516 | 26.36 | 3.65 | |
| 88 | 6223 | 旺矽 | 5575.00 | ▲45.00 | 0.81 | ▲4.99 | 3.89 | 5665.00 | 5450.00 | 471 | 26.32 | 0.48 | |
| 89 | 8042 | 金山電 | 138.50 | ▲12.50 | 9.92 | ▲14.46 | 13.49 | 138.50 | 121.50 | 19,581 | 26.06 | 14.89 | |
| 90 | 00919 | 群益台灣精選高息 | 31.65 | ▼-0.29 | -0.91 | ▲0.32 | 0.81 | 31.91 | 31.65 | 80,173 | 25.41 | -- | |
| 91 | 3707 | 漢磊 | 85.90 | ▼-4.00 | -4.45 | ▲0.82 | 5.9 | 90.40 | 85.10 | 28,601 | 24.87 | 7.14 | |
| 92 | 6449 | 鈺邦 | 271.00 | ▲9.50 | 3.63 | ▲20.71 | 10.52 | 278.50 | 251.00 | 9,398 | 24.86 | 10.23 | |
| 93 | 6834 | 天二科技 | 132.00 | ▲7.00 | 5.6 | ▲0.76 | 11.2 | 137.00 | 123.00 | 18,472 | 24.07 | 20.88 | |
| 94 | 3450 | 聯鈞 | 522.00 | ▼-13.00 | -2.43 | ▼-3.87 | 2.8 | 533.00 | 518.00 | 4,573 | 23.96 | 3.14 | |
| 95 | 3529 | 力旺 | 2915.00 | ▼-100.00 | -3.32 | ▼-8.04 | 3.98 | 3035.00 | 2915.00 | 786 | 23.26 | 1.05 | |
| 96 | 4919 | 新唐 | 155.50 | ▼-4.00 | -2.51 | ▼-4.6 | 6.27 | 162.00 | 152.00 | 14,780 | 23.08 | 3.52 | |
| 97 | 0056 | 元大高股息 | 58.30 | ▼-0.15 | -0.26 | ▲2.19 | 0.68 | 58.40 | 58.00 | 38,333 | 22.32 | -- | |
| 98 | 1590 | 亞德客-KY | 1205.00 | ▼-25.00 | -2.03 | ▲2.12 | 4.88 | 1255.00 | 1195.00 | 1,790 | 21.91 | 0.9 | |
| 99 | 7856 | 漢測 | 4260.00 | ▼-120.00 | -2.74 | ▲1.55 | 8.45 | 4630.00 | 4260.00 | 488 | 21.71 | 1.48 | |
| 100 | 2881 | 富邦金 | 153.00 | ▼-2.50 | -1.61 | ▲1.66 | 1.93 | 155.50 | 152.50 | 13,995 | 21.44 | 0.1 | |
| 101 | 2882 | 國泰金 | 110.00 | ▼-3.00 | -2.65 | ▼-1.35 | 3.1 | 113.50 | 110.00 | 19,201 | 21.32 | 0.13 | |
| 102 | 6446 | 藥華藥 | 1195.00 | ▼-10.00 | -0.83 | ▲2.58 | 3.73 | 1235.00 | 1190.00 | 1,749 | 21.12 | 0.41 | |
| 103 | 6538 | 倉和 | 332.50 | ▲0.50 | 0.15 | ▼-10.74 | 8.73 | 351.50 | 322.50 | 6,211 | 20.95 | 16.66 | |
| 104 | 6415 | 矽力*-KY | 462.50 | ▲6.00 | 1.31 | ▲8.82 | 5.15 | 475.00 | 451.50 | 4,305 | 19.93 | 1.11 | |
| 105 | 5347 | 世界 | 186.50 | ▼-3.50 | -1.84 | ▼-0.27 | 3.16 | 191.00 | 185.00 | 10,368 | 19.47 | 0.55 | |
| 106 | 6672 | 騰輝電子-KY | 555.00 | ▲50.00 | 9.9 | ▲26.42 | 9.9 | 555.00 | 505.00 | 3,667 | 19.45 | 4.49 | |
| 107 | 4979 | 華星光 | 565.00 | ▼-14.00 | -2.42 | ▼-3.42 | 2.76 | 574.00 | 558.00 | 3,425 | 19.38 | 2.4 | |
| 108 | 2887 | 台新新光金 | 41.00 | ▼-1.15 | -2.73 | ▲1.11 | 3.68 | 42.50 | 40.95 | 46,197 | 19.07 | 0.18 | |
| 109 | 00927 | 群益半導體收益 | 40.27 | ▼-0.25 | -0.62 | ▼-0.62 | 1.09 | 40.46 | 40.02 | 47,044 | 18.95 | -- | |
| 110 | 3006 | 晶豪科 | 267.00 | ▼-3.50 | -1.29 | ▼-6.48 | 3.51 | 275.50 | 266.00 | 6,706 | 18.05 | 2.25 | |
| 111 | 1711 | 永光 | 46.25 | ▲0.80 | 1.76 | ▲7.56 | 11.66 | 49.80 | 44.50 | 37,708 | 18.05 | 6.88 | |
| 112 | 6456 | GIS-KY | 100.00 | ▼-2.00 | -1.96 | ▲7.64 | 5 | 104.50 | 99.40 | 17,773 | 18 | 5.26 | |
| 113 | 2883 | 凱基金 | 37.55 | ▼-0.95 | -2.47 | ▲0.54 | 3.25 | 38.65 | 37.40 | 47,720 | 18 | 0.28 | |
| 114 | 8358 | 金居 | 535.00 | ▼-14.00 | -2.55 | ▲3.08 | 1.64 | 542.00 | 533.00 | 3,335 | 17.88 | 1.32 | |
| 115 | 3491 | 昇達科 | 1685.00 | ▼-20.00 | -1.17 | ▲13.47 | 3.52 | 1730.00 | 1670.00 | 1,046 | 17.78 | 1.52 | |
| 116 | 6197 | 佳必琪 | 381.50 | ▲10.50 | 2.83 | ▲12.37 | 5.12 | 387.00 | 368.00 | 4,654 | 17.67 | 3.77 | |
| 117 | 4989 | 榮科 | 73.20 | ▼-0.50 | -0.68 | ▲14.55 | 5.83 | 75.90 | 71.60 | 23,562 | 17.38 | 13.64 | |
| 118 | 2357 | 華碩 | 996.00 | ▲7.00 | 0.71 | ▲3.53 | 1.82 | 1005.00 | 987.00 | 1,696 | 16.92 | 0.23 | |
| 119 | 8996 | 高力 | 1710.00 | ▲65.00 | 3.95 | ▲13.25 | 6.69 | 1710.00 | 1600.00 | 1,004 | 16.86 | 1.07 | |
| 120 | 00985A | 主動野村台灣50 | 24.32 | ▼-0.18 | -0.73 | ▲1.16 | 1.06 | 24.39 | 24.13 | 68,007 | 16.53 | -- | |
| 121 | 4908 | 前鼎 | 243.50 | ▼-10.50 | -4.13 | ▲8.46 | 5.51 | 256.00 | 242.00 | 6,603 | 16.35 | 8.44 | |
| 122 | 8111 | 立碁 | 93.70 | ▼-0.30 | -0.32 | ▲9.21 | 4.89 | 97.20 | 92.60 | 16,964 | 16.11 | 15.55 | |
| 123 | 6127 | 九豪 | 64.10 | ▲5.80 | 9.95 | ▲9.76 | 9.61 | 64.10 | 58.50 | 25,262 | 15.69 | 23.37 | |
| 124 | 2472 | 立隆電 | 243.50 | 0.00 | 0 | ▲6.33 | 5.75 | 246.00 | 232.00 | 6,530 | 15.65 | 3.96 | |
| 125 | 2891 | 中信金 | 67.30 | ▼-1.40 | -2.04 | 0 | 2.77 | 69.20 | 67.30 | 23,064 | 15.61 | 0.12 | |
| 126 | 2603 | 長榮 | 232.50 | 0.00 | 0 | ▼-3.12 | 2.15 | 236.00 | 231.00 | 6,658 | 15.54 | 0.31 | |
| 127 | 1714 | 和桐 | 19.95 | ▲0.30 | 1.53 | ▲18.4 | 7.12 | 20.90 | 19.50 | 76,545 | 15.46 | 7.72 | |
| 128 | 3260 | 威剛 | 362.50 | ▼-2.50 | -0.68 | ▼-5.1 | 1.78 | 369.00 | 362.50 | 3,985 | 14.52 | 1.18 | |
| 129 | 2426 | 鼎元 | 103.00 | ▼-1.00 | -0.96 | ▼-0.96 | 3.37 | 103.50 | 100.00 | 13,953 | 14.17 | 4.64 | |
| 130 | 00403A | 主動統一升級50 | 11.29 | ▼-0.07 | -0.62 | ▲1.99 | 1.5 | 11.33 | 11.16 | 123,898 | 13.96 | -- | |
| 131 | 5351 | 鈺創 | 115.00 | ▲0.50 | 0.44 | ▼-0.86 | 3.49 | 118.50 | 114.50 | 11,899 | 13.77 | 3.62 | |
| 132 | 2885 | 元大金 | 68.30 | ▼-1.70 | -2.43 | ▲2.25 | 2.43 | 70.00 | 68.30 | 19,881 | 13.68 | 0.14 | |
| 133 | 2376 | 技嘉 | 363.00 | ▼-2.50 | -0.68 | ▼-2.81 | 1.37 | 365.00 | 360.00 | 3,723 | 13.51 | 0.56 | |
| 134 | 5340 | 建榮 | 94.40 | ▲4.40 | 4.89 | ▲13.46 | 7.11 | 97.00 | 90.60 | 14,367 | 13.4 | 7.37 | |
| 135 | 2404 | 漢唐 | 1305.00 | ▼-25.00 | -1.88 | ▲1.56 | 2.26 | 1315.00 | 1285.00 | 1,031 | 13.39 | 0.54 | |
| 136 | 2241 | 艾姆勒 | 50.50 | ▼-1.50 | -2.88 | ▲15.43 | 13.08 | 57.20 | 50.40 | 24,247 | 13.34 | 23.18 | |
| 137 | 2412 | 中華電 | 146.50 | ▲1.00 | 0.69 | ▲0.34 | 1.03 | 146.50 | 145.00 | 9,088 | 13.29 | 0.12 | |
| 138 | 2395 | 研華 | 727.00 | ▼-6.00 | -0.82 | ▲1.54 | 2.05 | 729.00 | 714.00 | 1,808 | 13.07 | 0.21 | |
| 139 | 7610 | 聯友金屬-創 | 1700.00 | ▼-105.00 | -5.82 | ▼-1.45 | 6.37 | 1810.00 | 1695.00 | 747 | 13.04 | 1.28 | |
| 140 | 00878 | 國泰永續高股息 | 34.99 | ▼-0.23 | -0.65 | ▲0.29 | 0.51 | 35.16 | 34.98 | 37,154 | 13.01 | -- | |
| 141 | 5289 | 宜鼎 | 1250.00 | ▼-10.00 | -0.79 | ▼-3.47 | 2.38 | 1280.00 | 1250.00 | 1,024 | 12.92 | 1.04 | |
| 142 | 1476 | 儒鴻 | 310.00 | ▲13.00 | 4.38 | ▲11.51 | 5.72 | 313.00 | 296.00 | 4,103 | 12.6 | 1.5 | |
| 143 | 6209 | 今國光 | 90.10 | ▼-0.80 | -0.88 | ▲7.39 | 3.85 | 92.50 | 89.00 | 13,807 | 12.51 | 7.65 | |
| 144 | 6139 | 亞翔 | 778.00 | ▼-9.00 | -1.14 | ▲0.39 | 2.16 | 787.00 | 770.00 | 1,593 | 12.4 | 0.68 | |
| 145 | 0052 | 富邦科技 | 67.00 | ▼-0.65 | -0.96 | ▲1.59 | 0.81 | 67.40 | 66.85 | 18,336 | 12.3 | -- | |
| 146 | 8210 | 勤誠 | 874.00 | ▲2.00 | 0.23 | ▲3.92 | 1.95 | 884.00 | 867.00 | 1,400 | 12.29 | 1.11 | |
| 147 | 1718 | 中纖 | 12.20 | ▲0.90 | 7.96 | ▲13.49 | 10.62 | 12.40 | 11.20 | 100,985 | 12.15 | 5.99 | |
| 148 | 1727 | 中華化 | 107.00 | ▲1.00 | 0.94 | ▼-13.01 | 7.08 | 113.00 | 105.50 | 10,903 | 11.92 | 8.52 | |
| 149 | 3034 | 聯詠 | 531.00 | ▲2.00 | 0.38 | ▼-1.12 | 1.89 | 538.00 | 528.00 | 2,237 | 11.9 | 0.37 | |
| 150 | 2886 | 兆豐金 | 49.30 | ▼-0.50 | -1 | ▲0.92 | 1.71 | 50.10 | 49.25 | 23,731 | 11.74 | 0.16 | |
| 151 | 5309 | 系統電 | 67.80 | ▲0.60 | 0.89 | ▲3.2 | 5.21 | 69.90 | 66.40 | 17,116 | 11.65 | 7.41 | |
| 152 | 4991 | 環宇-KY | 511.00 | ▼-7.00 | -1.35 | ▼-4.31 | 3.28 | 515.00 | 498.00 | 2,298 | 11.64 | 1.89 | |
| 153 | 3702 | 大聯大 | 117.50 | ▼-2.50 | -2.08 | ▼-1.26 | 2.92 | 120.00 | 116.50 | 9,619 | 11.33 | 0.55 | |
| 154 | 3036 | 文曄 | 215.50 | 0.00 | 0 | ▲0.94 | 2.32 | 217.00 | 212.00 | 5,242 | 11.29 | 0.41 | |
| 155 | 6226 | 光鼎 | 44.40 | ▲0.95 | 2.19 | ▼-4.31 | 10.36 | 47.00 | 42.50 | 24,962 | 11.27 | 21.61 | |
| 156 | 3016 | 嘉晶 | 183.50 | ▼-11.50 | -5.9 | ▲1.66 | 8.21 | 194.50 | 178.50 | 6,127 | 11.27 | 2.11 | |
| 157 | 3236 | 千如 | 58.90 | ▲2.70 | 4.8 | ▲10.3 | 12.28 | 61.50 | 54.60 | 19,220 | 11.21 | 18.3 | |
| 158 | 6199 | 天品 | 142.00 | ▲2.50 | 1.79 | ▲7.58 | 2.87 | 142.50 | 138.50 | 7,925 | 11.18 | 12.83 | |
| 159 | 2464 | 盟立 | 187.00 | ▼-6.00 | -3.11 | ▼-4.35 | 2.59 | 190.50 | 185.50 | 5,937 | 11.1 | 2.74 | |
| 160 | 3044 | 健鼎 | 582.00 | 0.00 | 0 | ▲7.38 | 4.47 | 594.00 | 568.00 | 1,903 | 11.08 | 0.36 | |
| 161 | 3211 | 順達 | 388.00 | ▼-1.50 | -0.39 | ▼-2.27 | 4.49 | 395.50 | 378.00 | 2,849 | 11.07 | 1.85 | |
| 162 | 3265 | 台星科 | 238.50 | ▲21.50 | 9.91 | ▲26.86 | 0 | 238.50 | 238.50 | 4,525 | 10.79 | 3.32 | |
| 163 | 2609 | 陽明 | 59.70 | ▲0.60 | 1.02 | 0 | 2.71 | 60.40 | 58.80 | 17,883 | 10.69 | 0.51 | |
| 164 | 3163 | 波若威 | 689.00 | ▼-13.00 | -1.85 | ▼-3.37 | 3.13 | 700.00 | 678.00 | 1,556 | 10.67 | 1.64 | |
| 165 | 4931 | 新盛力 | 244.50 | ▼-8.00 | -3.17 | ▼-2.98 | 2.77 | 249.00 | 242.00 | 4,335 | 10.63 | 6.61 | |
| 166 | 3363 | 上詮 | 667.00 | ▼-12.00 | -1.77 | ▼-0.6 | 1.91 | 676.00 | 663.00 | 1,586 | 10.62 | 1.4 | |
| 167 | 3167 | 大量 | 1055.00 | ▲30.00 | 2.93 | ▲7.54 | 6.34 | 1055.00 | 990.00 | 1,021 | 10.42 | 1.14 | |
| 168 | 2489 | 瑞軒 | 41.00 | ▼-0.40 | -0.97 | ▼-0.36 | 4.11 | 42.40 | 40.70 | 24,814 | 10.26 | 4.07 | |
| 169 | 8112 | 至上 | 85.10 | ▲1.40 | 1.67 | ▲1.19 | 1.79 | 86.30 | 84.80 | 11,860 | 10.12 | 2.1 | |
| 170 | 7788 | 松川精密 | 305.00 | ▼-24.00 | -7.29 | ▼-0.65 | 3.95 | 316.00 | 303.00 | 3,257 | 10.03 | 4.08 | |
| 171 | 3715 | 定穎投控 | 137.50 | ▼-1.50 | -1.08 | ▲6.18 | 4.68 | 140.00 | 133.50 | 7,266 | 9.92 | 2.56 | |
| 172 | 2428 | 興勤 | 282.00 | ▲15.00 | 5.62 | ▲7.22 | 7.12 | 286.00 | 267.00 | 3,496 | 9.69 | 2.73 | |
| 173 | 8261 | 富鼎 | 180.50 | ▼-10.50 | -5.5 | ▼-3.22 | 6.02 | 191.50 | 180.00 | 5,269 | 9.66 | 4.43 | |
| 174 | 4939 | 亞電 | 78.30 | ▲1.40 | 1.82 | ▼-1.14 | 5.85 | 80.70 | 76.20 | 12,153 | 9.61 | 12.38 | |
| 175 | 00992A | 主動群益科技創新 | 20.01 | ▼-0.13 | -0.65 | ▲3.14 | 1.69 | 20.07 | 19.73 | 47,406 | 9.45 | -- | |
| 176 | 4903 | 聯光通 | 45.95 | ▼-0.80 | -1.71 | ▲1.43 | 10.59 | 50.70 | 45.75 | 19,258 | 9.4 | 18.28 | |
| 177 | 6426 | 統新 | 341.00 | ▼-6.50 | -1.87 | ▼-5.67 | 7.05 | 352.50 | 328.00 | 2,782 | 9.39 | 7.22 | |
| 178 | 1605 | 華新 | 39.10 | ▼-0.80 | -2.01 | ▲0.9 | 3.13 | 40.35 | 39.10 | 23,631 | 9.36 | 0.53 | |
| 179 | 00991A | 主動復華未來50 | 18.93 | ▼-0.26 | -1.35 | ▲1.28 | 1.77 | 18.99 | 18.65 | 48,397 | 9.13 | -- | |
| 180 | 1785 | 光洋科 | 103.50 | ▼-3.50 | -3.27 | ▲0.98 | 2.34 | 105.50 | 103.00 | 8,712 | 9.07 | 1.46 | |
| 181 | 6831 | 邁科 | 476.00 | ▼-12.00 | -2.46 | ▼-1.04 | 9.63 | 515.00 | 468.00 | 1,841 | 8.97 | 2.73 | |
| 182 | 2890 | 永豐金 | 44.05 | ▼-0.60 | -1.34 | 0 | 2.69 | 45.25 | 44.05 | 19,954 | 8.86 | 0.13 | |
| 183 | 2615 | 萬海 | 111.50 | 0.00 | 0 | ▼-1.33 | 2.69 | 113.00 | 110.00 | 7,813 | 8.74 | 0.28 | |
| 184 | 6285 | 啟碁 | 256.50 | ▼-1.00 | -0.39 | ▲7.77 | 2.52 | 259.00 | 252.50 | 3,360 | 8.6 | 0.7 | |
| 185 | 6271 | 同欣電 | 245.50 | ▲4.00 | 1.66 | ▲4.69 | 3.93 | 246.00 | 236.50 | 3,518 | 8.52 | 1.68 | |
| 186 | 6683 | 雍智科技 | 1415.00 | ▼-30.00 | -2.08 | ▼-5.03 | 3.11 | 1455.00 | 1410.00 | 597 | 8.5 | 2.17 | |
| 187 | 2379 | 瑞昱 | 749.00 | ▲8.00 | 1.08 | ▼-0.66 | 1.89 | 750.00 | 736.00 | 1,139 | 8.5 | 0.22 | |
| 188 | 1101 | 台泥 | 25.70 | ▲0.20 | 0.78 | ▲1.38 | 1.76 | 25.90 | 25.45 | 32,908 | 8.47 | 0.44 | |
| 189 | 00929 | 復華台灣科技優息 | 30.03 | ▼-0.11 | -0.36 | ▲1.01 | 0.8 | 30.12 | 29.88 | 27,973 | 8.4 | -- | |
| 190 | 2478 | 大毅 | 134.50 | 0.00 | 0 | ▲5.91 | 5.2 | 136.00 | 129.00 | 6,262 | 8.34 | 4.33 | |
| 191 | 5243 | 乙盛-KY | 105.00 | ▲8.20 | 8.47 | ▲11.82 | 10.23 | 106.00 | 96.10 | 8,028 | 8.19 | 4.76 | |
| 192 | 3219 | 倚強科 | 130.00 | 0.00 | 0 | ▲1.17 | 10 | 143.00 | 130.00 | 5,971 | 8.12 | 8.32 | |
| 193 | 6526 | 達發 | 801.00 | ▲15.00 | 1.91 | ▼-4.07 | 4.96 | 817.00 | 778.00 | 998 | 8.01 | 0.6 | |
| 194 | 2049 | 上銀 | 332.50 | ▼-10.00 | -2.92 | 0 | 2.19 | 340.00 | 332.50 | 2,346 | 7.85 | 0.66 | |
| 195 | 3147 | 大綜 | 308.00 | ▲13.00 | 4.41 | ▲16.45 | 9.66 | 318.00 | 289.50 | 2,548 | 7.83 | 5.83 | |
| 196 | 3293 | 鈊象 | 788.00 | ▲8.00 | 1.03 | ▼-0.38 | 1.92 | 788.00 | 773.00 | 1,000 | 7.82 | 0.35 | |
| 197 | 2324 | 仁寶 | 35.50 | ▼-0.60 | -1.66 | ▼-1.93 | 0.97 | 35.75 | 35.40 | 21,907 | 7.79 | 0.5 | |
| 198 | 3234 | 光環 | 183.00 | ▼-8.00 | -4.19 | ▲0.83 | 3.93 | 188.50 | 181.00 | 4,205 | 7.74 | 3.77 | |
| 199 | 2451 | 創見 | 284.50 | ▼-2.50 | -0.87 | ▼-1.9 | 2.61 | 290.50 | 283.00 | 2,702 | 7.72 | 0.63 | |
| 200 | 6944 | 兆聯實業 | 860.00 | ▼-48.00 | -5.29 | ▲7.63 | 6.61 | 918.00 | 858.00 | 877 | 7.69 | 0.88 |
