台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 5274 | 信驊 | 12915.00 | ▼-35.00 | -0.27 | ▼-5.49 | 10.35 | 13220.00 | 11880.00 | 464 | 59.24 | 1.23 |
| 2 | 6223 | 旺矽 | 5455.00 | ▼-145.00 | -2.59 | ▼-22.95 | 7.41 | 5560.00 | 5145.00 | 944 | 50.65 | 0.96 |
| 3 | 3131 | 弘塑 | 2885.00 | ▼-45.00 | -1.54 | ▼-12.71 | 7 | 2940.00 | 2735.00 | 264 | 7.55 | 0.9 |
| 4 | 7734 | 印能科技 | 2835.00 | ▼-15.00 | -0.53 | 0 | 11.4 | 2980.00 | 2655.00 | 291 | 8.14 | 1.04 |
| 5 | 6510 | 精測 | 2565.00 | ▼-20.00 | -0.77 | ▼-10.16 | 11.61 | 2700.00 | 2400.00 | 361 | 9.1 | 1.1 |
| 6 | 3529 | 力旺 | 2300.00 | ▼-50.00 | -2.13 | ▼-11.71 | 7.02 | 2350.00 | 2185.00 | 888 | 20.13 | 1.19 |
| 7 | 7828 | 創新服務 | 1780.00 | ▼-165.00 | -8.48 | ▼-15.84 | 9.77 | 1945.00 | 1755.00 | 383 | 6.94 | 0.95 |
| 8 | 8299 | 群聯 | 1735.00 | ▼-50.00 | -2.8 | ▼-21.85 | 7.56 | 1820.00 | 1685.00 | 4,469 | 78.38 | 2.02 |
| 9 | 3081 | 聯亞 | 1435.00 | ▼-45.00 | -3.04 | ▼-28.43 | 12.5 | 1520.00 | 1335.00 | 2,465 | 34.95 | 2.66 |
| 10 | 6488 | 環球晶 | 1265.00 | ▲25.00 | 2.02 | ▼-6.3 | 12.1 | 1320.00 | 1170.00 | 11,815 | 147.9 | 2.47 |
| 11 | 3491 | 昇達科 | 1220.00 | ▼-135.00 | -9.96 | ▼-3.94 | 13.65 | 1405.00 | 1220.00 | 2,546 | 32.16 | 3.7 |
| 12 | 5289 | 宜鼎 | 1215.00 | ▼-60.00 | -4.71 | ▼-20.59 | 9.8 | 1295.00 | 1170.00 | 2,472 | 30.32 | 2.57 |
| 13 | 6739 | 竹陞科技 | 1160.00 | ▲40.00 | 3.57 | ▲9.95 | 10.27 | 1175.00 | 1060.00 | 362 | 4.12 | 1.55 |
| 14 | 5536 | 聖暉* | 1140.00 | 0.00 | 0 | ▼-6.17 | 6.58 | 1150.00 | 1075.00 | 1,005 | 11.28 | 0.81 |
| 15 | 6274 | 台燿 | 1125.00 | ▼-45.00 | -3.85 | ▼-28.34 | 9.83 | 1175.00 | 1060.00 | 8,921 | 99.52 | 3.09 |
| 16 | 6683 | 雍智科技 | 1105.00 | ▼-110.00 | -9.05 | ▼-35.94 | 9.47 | 1210.00 | 1095.00 | 1,718 | 19.42 | 6.23 |
| 17 | 7751 | 竑騰 | 1100.00 | ▼-30.00 | -2.65 | ▼-15.06 | 10.62 | 1150.00 | 1030.00 | 109 | 1.17 | 0.41 |
| 18 | 6187 | 萬潤 | 935.00 | ▼-40.00 | -4.1 | ▼-10.95 | 8 | 988.00 | 910.00 | 1,790 | 16.9 | 1.82 |
| 19 | 6640 | 均華 | 910.00 | ▼-27.00 | -2.88 | ▼-8.54 | 8.86 | 944.00 | 861.00 | 201 | 1.82 | 0.7 |
| 20 | 3324 | 雙鴻 | 858.00 | ▼-55.00 | -6.02 | ▼-6.74 | 9.53 | 918.00 | 831.00 | 2,275 | 19.64 | 2.44 |
| 21 | 4749 | 新應材 | 811.00 | ▲14.00 | 1.76 | ▼-6.35 | 6.78 | 821.00 | 767.00 | 861 | 6.86 | 0.93 |
| 22 | 3293 | 鈊象 | 706.00 | ▲20.00 | 2.92 | ▼-5.11 | 4.37 | 712.00 | 682.00 | 1,294 | 9.04 | 0.46 |
| 23 | 7728 | 光焱科技 | 629.00 | ▼-13.00 | -2.02 | ▼-3.82 | 8.88 | 659.00 | 602.00 | 28 | 0.17 | 0.2 |
| 24 | 3163 | 波若威 | 622.00 | ▼-30.00 | -4.6 | ▼-16.62 | 11.2 | 660.00 | 587.00 | 3,475 | 21.41 | 4.31 |
| 25 | 5904 | 寶雅 | 611.00 | ▼-4.00 | -0.65 | ▼-15.14 | 4.23 | 627.00 | 601.00 | 385 | 2.34 | 0.04 |
| 26 | 7805 | 威聯通 | 599.00 | ▼-2.00 | -0.33 | ▼-7.28 | 2.33 | 600.00 | 586.00 | 48 | 0.28 | 0.14 |
| 27 | 4966 | 譜瑞-KY | 567.00 | ▼-18.00 | -3.08 | ▼-13.44 | 7.35 | 593.00 | 550.00 | 1,984 | 11.24 | 2.51 |
| 28 | 6584 | 南俊國際 | 540.00 | ▼-39.00 | -6.74 | ▼-18.55 | 9.33 | 585.00 | 531.00 | 370 | 2.01 | 0.52 |
| 29 | 3363 | 上詮 | 503.00 | ▼-1.00 | -0.2 | ▼-17.27 | 9.42 | 506.00 | 458.50 | 3,221 | 15.61 | 2.83 |
| 30 | 3693 | 營邦 | 451.50 | ▲9.50 | 2.15 | ▼-12.5 | 7.01 | 463.00 | 432.00 | 694 | 3.1 | 1.61 |
| 31 | 3680 | 家登 | 437.50 | ▼-27.00 | -5.81 | ▼-11.79 | 9.36 | 466.50 | 423.00 | 2,524 | 11.16 | 2.63 |
| 32 | 7717 | 萊德光電-KY | 435.00 | ▼-3.00 | -0.68 | ▲2.96 | 11.87 | 449.50 | 397.50 | 138 | 0.59 | 0.56 |
| 33 | 6643 | M31 | 430.50 | ▲39.00 | 9.96 | ▼-2.6 | 10.34 | 430.50 | 390.00 | 1,339 | 5.51 | 3.18 |
| 34 | 7744 | 崴寶 | 418.00 | ▼-10.00 | -2.34 | ▼-9.72 | 4.44 | 429.00 | 410.00 | 61 | 0.26 | 0.19 |
| 35 | 4728 | 雙美 | 377.00 | ▲0.50 | 0.13 | 0 | 0.13 | 377.00 | 376.50 | 11 | 0.04 | 0.02 |
| 36 | 8358 | 金居 | 371.00 | ▼-27.50 | -6.9 | ▼-30.39 | 10.41 | 400.50 | 359.00 | 7,363 | 27.59 | 2.92 |
| 37 | 4971 | IET-KY | 367.00 | ▼-8.00 | -2.13 | ▼-12.83 | 11.6 | 381.00 | 337.50 | 862 | 3.14 | 1.83 |
| 38 | 6121 | 新普 | 362.50 | ▼-8.00 | -2.16 | ▼-13.79 | 4.45 | 375.50 | 359.00 | 1,351 | 4.91 | 0.73 |
| 39 | 6664 | 群翊 | 359.00 | ▼-3.50 | -0.97 | ▼-3.88 | 6.48 | 366.50 | 343.00 | 657 | 2.32 | 1.08 |
| 40 | 6291 | 沛亨 | 355.00 | ▼-18.50 | -4.95 | ▼-23.41 | 10.84 | 380.50 | 340.00 | 1,014 | 3.6 | 2.41 |
| 41 | 3211 | 順達 | 354.00 | ▼-31.50 | -8.17 | ▼-22.03 | 7.91 | 379.00 | 348.50 | 6,062 | 22 | 3.93 |
| 42 | 3260 | 威剛 | 348.50 | ▼-18.00 | -4.91 | ▼-15 | 10.1 | 371.00 | 334.00 | 8,565 | 30.03 | 2.63 |
| 43 | 4991 | 環宇-KY | 348.00 | ▼-12.00 | -3.33 | ▼-24.59 | 10.56 | 365.50 | 327.50 | 4,568 | 15.81 | 3.77 |
| 44 | 3374 | 精材 | 345.50 | ▼-13.00 | -3.63 | ▼-3.09 | 8.51 | 362.50 | 332.00 | 14,800 | 51.6 | 5.45 |
| 45 | 6788 | 華景電 | 344.50 | ▼-4.50 | -1.29 | ▼-14.62 | 7.02 | 354.00 | 329.50 | 512 | 1.75 | 1.32 |
| 46 | 6903 | 巨漢 | 344.00 | ▼-18.50 | -5.1 | ▼-12.69 | 8.14 | 365.50 | 336.00 | 787 | 2.74 | 1.18 |
| 47 | 4979 | 華星光 | 340.00 | ▼-16.00 | -4.49 | ▼-21.39 | 11.66 | 362.00 | 320.50 | 6,396 | 21.69 | 4.49 |
| 48 | 6727 | 亞泰金屬 | 331.00 | ▼-36.50 | -9.93 | ▼-35.98 | 8.16 | 361.00 | 331.00 | 839 | 2.83 | 3.12 |
| 49 | 6983 | 華洋精機 | 324.00 | ▼-9.00 | -2.7 | ▼-7.3 | 6.76 | 333.50 | 311.00 | 50 | 0.16 | 0.28 |
| 50 | 6894 | 衛司特 | 320.00 | ▲1.50 | 0.47 | ▼-10.36 | 5.97 | 320.00 | 301.00 | 28 | 0.09 | 0.12 |
| 51 | 6613 | 朋億* | 319.50 | ▼-9.00 | -2.74 | ▼-0.47 | 6.24 | 330.50 | 310.00 | 312 | 0.99 | 0.4 |
| 52 | 6870 | 騰雲 | 319.50 | ▼-0.50 | -0.16 | ▲10.55 | 7.03 | 320.00 | 297.50 | 115 | 0.36 | 0.49 |
| 53 | 6561 | 是方 | 316.00 | ▼-2.00 | -0.63 | ▼-4.39 | 1.73 | 318.50 | 313.00 | 60 | 0.19 | 0.08 |
| 54 | 3105 | 穩懋 | 313.50 | ▼-19.00 | -5.71 | ▼-22.78 | 10.08 | 336.00 | 302.50 | 19,476 | 61.79 | 4.59 |
| 55 | 3526 | 凡甲 | 298.00 | ▲2.00 | 0.68 | ▼-4.64 | 4.05 | 303.00 | 291.00 | 383 | 1.13 | 0.58 |
| 56 | 4542 | 科嶠 | 295.00 | ▼-32.50 | -9.92 | ▼-19.29 | 9.92 | 327.50 | 295.00 | 126 | 0.38 | 0.36 |
| 57 | 6725 | 矽科宏晟 | 294.50 | ▼-5.50 | -1.83 | ▼-3.6 | 6.17 | 300.50 | 282.00 | 148 | 0.43 | 0.4 |
| 58 | 4768 | 晶呈科技 | 291.00 | ▼-7.00 | -2.35 | ▼-20.71 | 9.56 | 303.50 | 275.00 | 619 | 1.79 | 1.3 |
| 59 | 6138 | 茂達 | 289.50 | ▼-15.50 | -5.08 | ▼-23.01 | 7.21 | 300.50 | 278.50 | 1,442 | 4.17 | 1.91 |
| 60 | 8155 | 博智 | 282.00 | ▼-20.00 | -6.62 | ▼-19.66 | 9.11 | 302.00 | 274.50 | 1,952 | 5.52 | 3.22 |
| 61 | 6803 | 崑鼎 | 268.00 | ▼-2.00 | -0.74 | ▼-2.19 | 0.93 | 269.00 | 266.50 | 82 | 0.22 | 0.11 |
| 62 | 6435 | 大中 | 267.00 | ▼-23.00 | -7.93 | ▼-28.8 | 10.17 | 290.50 | 261.00 | 1,005 | 2.72 | 2.68 |
| 63 | 3675 | 德微 | 264.50 | ▼-21.00 | -7.36 | ▼-33.21 | 9.46 | 285.00 | 258.00 | 1,596 | 4.28 | 3.01 |
| 64 | 1264 | 德麥 | 257.50 | ▼-0.50 | -0.19 | ▼-4.81 | 0.58 | 259.00 | 257.50 | 15 | 0.04 | 0.04 |
| 65 | 5439 | 高技 | 248.00 | ▼-14.00 | -5.34 | ▼-23.81 | 10.88 | 264.50 | 236.00 | 3,181 | 7.83 | 3.42 |
| 66 | 3587 | 閎康 | 245.50 | ▼-5.50 | -2.19 | ▼-15.34 | 8.17 | 255.00 | 234.50 | 743 | 1.81 | 1.07 |
| 67 | 8091 | 翔名 | 241.50 | ▼-26.50 | -9.89 | ▼-18.14 | 6.34 | 258.50 | 241.50 | 1,750 | 4.31 | 3.26 |
| 68 | 6290 | 良維 | 239.50 | ▲7.00 | 3.01 | ▼-19.77 | 11.83 | 240.50 | 213.00 | 3,335 | 7.61 | 1.97 |
| 69 | 6667 | 信紘科 | 238.50 | ▼-3.50 | -1.45 | ▼-6.47 | 6.4 | 245.00 | 229.50 | 283 | 0.67 | 0.57 |
| 70 | 4772 | 台特化 | 236.00 | ▼-9.50 | -3.87 | ▼-12.75 | 8.15 | 248.00 | 228.00 | 1,015 | 2.4 | 0.69 |
| 71 | 5386 | 青雲 | 235.00 | ▼-16.00 | -6.37 | ▼-36.74 | 17.53 | 271.00 | 227.00 | 2,034 | 4.97 | 5.64 |
| 72 | 4760 | 勤凱 | 234.00 | ▼-16.00 | -6.4 | ▼-26.87 | 9.8 | 253.50 | 229.00 | 1,043 | 2.47 | 3.24 |
| 73 | 6811 | 宏碁資訊 | 230.50 | ▼-9.00 | -3.76 | ▲1.99 | 7.72 | 246.00 | 227.50 | 1,007 | 2.36 | 2.43 |
| 74 | 6231 | 系微 | 230.00 | ▼-0.50 | -0.22 | ▼-12.88 | 8.24 | 237.50 | 218.50 | 339 | 0.77 | 0.74 |
| 75 | 5483 | 中美晶 | 227.50 | ▼-8.00 | -3.4 | ▲8.08 | 10.83 | 242.00 | 216.50 | 35,827 | 83.08 | 5.59 |
| 76 | 3152 | 璟德 | 225.00 | ▼-6.50 | -2.81 | ▼-18.18 | 6.26 | 233.00 | 218.50 | 195 | 0.44 | 0.5 |
| 77 | 3485 | 敘豐 | 224.00 | ▼-14.50 | -6.08 | ▼-21.68 | 10.48 | 240.00 | 215.00 | 260 | 0.58 | 0.68 |
| 78 | 6679 | 鈺太 | 218.00 | ▼-1.00 | -0.46 | ▼-12.45 | 8.68 | 225.00 | 206.00 | 314 | 0.68 | 0.57 |
| 79 | 6907 | 雅特力-KY | 212.50 | ▼-23.50 | -9.96 | ▲8.97 | 9.11 | 234.00 | 212.50 | 334 | 0.72 | 0.53 |
| 80 | 7556 | 意德士 | 211.00 | ▼-7.50 | -3.43 | ▼-18.85 | 7.09 | 224.00 | 208.50 | 54 | 0.12 | 0.19 |
| 81 | 6953 | 家碩 | 210.50 | ▼-7.00 | -3.22 | ▼-7.68 | 5.98 | 216.50 | 203.50 | 51 | 0.11 | 0.17 |
| 82 | 3147 | 大綜 | 208.00 | ▼-9.00 | -4.15 | ▼-10.34 | 12.21 | 222.00 | 195.50 | 469 | 0.95 | 1.07 |
| 83 | 3357 | 臺慶科 | 207.50 | ▼-10.50 | -4.82 | ▼-24.55 | 9.63 | 221.50 | 200.50 | 2,650 | 5.5 | 2.31 |
| 84 | 7792 | 安葆 | 205.50 | ▼-3.00 | -1.44 | ▼-12.74 | 6.71 | 214.00 | 200.00 | 169 | 0.35 | 0.36 |
| 85 | 4931 | 新盛力 | 202.50 | ▲3.50 | 1.76 | ▼-20.59 | 11.06 | 203.50 | 181.50 | 3,659 | 7.07 | 5.58 |
| 86 | 6881 | 潤德 | 198.50 | ▼-0.50 | -0.25 | ▼-11.38 | 0.5 | 199.50 | 198.50 | 9 | 0.02 | 0.06 |
| 87 | 3264 | 欣銓 | 197.50 | ▼-16.50 | -7.71 | ▼-15.96 | 9.58 | 215.00 | 194.50 | 6,429 | 12.93 | 1.31 |
| 88 | 6732 | 昇佳電子 | 195.50 | ▲2.00 | 1.03 | ▼-0.26 | 5.68 | 201.00 | 190.00 | 665 | 1.3 | 1.36 |
| 89 | 6829 | 千附精密 | 194.50 | ▼-14.00 | -6.71 | ▼-12.39 | 7.91 | 211.00 | 194.50 | 1,886 | 3.79 | 3.19 |
| 90 | 7810 | 捷創科技 | 194.50 | ▼-0.50 | -0.26 | ▼-4.42 | 2.31 | 196.00 | 191.50 | 56 | 0.11 | 0.28 |
| 91 | 8027 | 鈦昇 | 194.00 | ▼-21.50 | -9.98 | ▼-19.83 | 7.42 | 210.00 | 194.00 | 900 | 1.75 | 0.82 |
| 92 | 3455 | 由田 | 190.50 | ▼-9.50 | -4.75 | ▼-21.6 | 8.25 | 201.50 | 185.00 | 1,433 | 2.74 | 2.39 |
| 93 | 6146 | 耕興 | 189.00 | ▲3.50 | 1.89 | ▼-8.25 | 4.31 | 193.00 | 185.00 | 329 | 0.62 | 0.32 |
| 94 | 5903 | 全家 | 188.50 | ▲0.50 | 0.27 | ▼-0.26 | 0.53 | 188.50 | 187.50 | 20 | 0.04 | 0.01 |
| 95 | 3551 | 世禾 | 185.00 | ▼-7.50 | -3.9 | ▼-9.09 | 8.31 | 195.50 | 179.50 | 1,026 | 1.92 | 1.65 |
| 96 | 3611 | 鼎翰 | 183.00 | ▲0.50 | 0.27 | ▼-8.96 | 1.37 | 183.50 | 181.00 | 51 | 0.09 | 0.11 |
| 97 | 7714 | 創泓科技 | 183.00 | ▲1.50 | 0.83 | ▲6.09 | 6.34 | 188.00 | 176.50 | 354 | 0.65 | 1.69 |
| 98 | 7703 | 銳澤 | 182.50 | ▼-3.50 | -1.88 | ▼-9.2 | 4.57 | 187.50 | 179.00 | 149 | 0.27 | 0.43 |
| 99 | 3227 | 原相 | 182.50 | ▲4.50 | 2.53 | ▼-17.61 | 5.06 | 183.50 | 174.50 | 2,003 | 3.6 | 1.32 |
| 100 | 6693 | 廣閎科 | 179.50 | ▼-11.50 | -6.02 | ▼-24.1 | 8.64 | 188.50 | 172.00 | 1,669 | 2.98 | 3.65 |
| 101 | 6217 | 中探針 | 177.00 | ▼-19.50 | -9.92 | ▼-29.2 | 3.56 | 184.00 | 177.00 | 1,036 | 1.85 | 0.88 |
| 102 | 6654 | 天正國際 | 176.50 | ▼-5.50 | -3.02 | ▼-5.61 | 3.85 | 182.00 | 175.00 | 50 | 0.09 | 0.12 |
| 103 | 8069 | 元太 | 175.50 | 0.00 | 0 | ▼-12.47 | 3.13 | 178.00 | 172.50 | 6,210 | 10.87 | 0.54 |
| 104 | 2752 | 豆府 | 175.00 | 0.00 | 0 | ▼-1.69 | 0.57 | 176.00 | 175.00 | 10 | 0.02 | 0.04 |
| 105 | 6173 | 信昌電 | 175.00 | ▼-19.00 | -9.79 | ▼-36.36 | 1.03 | 177.00 | 175.00 | 272 | 0.48 | 0.16 |
| 106 | 1268 | 漢來美食 | 173.00 | ▲3.50 | 2.06 | ▲4.53 | 3.54 | 177.50 | 171.50 | 119 | 0.21 | 0.28 |
| 107 | 6996 | 力領科技 | 167.00 | ▼-4.00 | -2.34 | ▼-14.36 | 3.51 | 172.00 | 166.00 | 114 | 0.19 | 0.27 |
| 108 | 6762 | 達亞 | 166.50 | ▲12.00 | 7.77 | ▼-5.67 | 2.91 | 166.50 | 162.00 | 5 | 0.01 | 0.01 |
| 109 | 8416 | 實威 | 166.00 | ▼-0.50 | -0.3 | ▼-3.21 | 0.6 | 167.00 | 166.00 | 7 | 0.01 | 0.02 |
| 110 | 6922 | 宸曜 | 166.00 | ▲1.50 | 0.91 | ▼-6.48 | 3.95 | 167.00 | 160.50 | 97 | 0.16 | 0.36 |
| 111 | 7738 | 東聯互動 | 165.00 | ▼-3.00 | -1.79 | ▼-1.79 | 0.89 | 165.50 | 164.00 | 14 | 0.02 | 0.05 |
| 112 | 6147 | 頎邦 | 164.00 | ▼-14.50 | -8.12 | ▼-24.42 | 8.96 | 177.00 | 161.00 | 31,343 | 51.8 | 4.21 |
| 113 | 6690 | 安碁資訊 | 162.50 | ▲3.00 | 1.88 | ▼-2.4 | 3.45 | 163.00 | 157.50 | 82 | 0.13 | 0.27 |
| 114 | 3570 | 大塚 | 162.00 | ▲1.00 | 0.62 | ▼-1.22 | 2.48 | 162.50 | 158.50 | 33 | 0.05 | 0.19 |
| 115 | 3228 | 金麗科 | 158.00 | ▼-1.50 | -0.94 | ▼-8.93 | 6.58 | 164.00 | 153.50 | 202 | 0.32 | 0.28 |
| 116 | 2729 | 瓦城 | 157.00 | ▲2.00 | 1.29 | ▼-0.63 | 1.61 | 157.00 | 154.50 | 17 | 0.03 | 0.04 |
| 117 | 8083 | 瑞穎 | 156.00 | ▲2.50 | 1.63 | ▼-0.95 | 2.28 | 156.50 | 153.00 | 86 | 0.13 | 0.24 |
| 118 | 6761 | 穩得 | 153.00 | 0.00 | 0 | ▼-15.47 | 6.86 | 154.50 | 144.00 | 298 | 0.44 | 0.85 |
| 119 | 5209 | 新鼎 | 152.50 | ▼-0.50 | -0.33 | ▼-3.79 | 1.63 | 153.50 | 151.00 | 39 | 0.06 | 0.14 |
| 120 | 5347 | 世界 | 152.50 | ▼-16.50 | -9.76 | ▼-11.85 | 6.8 | 164.00 | 152.50 | 35,404 | 54.57 | 1.88 |
| 121 | 3265 | 台星科 | 150.50 | ▼-6.00 | -3.83 | ▼-13.26 | 7.67 | 157.00 | 145.00 | 1,144 | 1.73 | 0.84 |
| 122 | 6263 | 普萊德 | 150.00 | ▼-2.00 | -1.32 | ▼-10.18 | 3.29 | 151.00 | 146.00 | 207 | 0.31 | 0.33 |
| 123 | 6712 | 長聖 | 149.50 | ▼-0.50 | -0.33 | ▼-14.81 | 3.33 | 153.00 | 148.00 | 426 | 0.64 | 0.42 |
| 124 | 3362 | 先進光 | 148.50 | ▼-7.50 | -4.81 | ▼-17.5 | 7.69 | 156.50 | 144.50 | 2,492 | 3.73 | 1.69 |
| 125 | 5287 | 數字 | 147.00 | ▼-1.00 | -0.68 | ▼-2 | 2.7 | 150.00 | 146.00 | 88 | 0.13 | 0.15 |
| 126 | 5475 | 德宏 | 147.00 | ▼-11.00 | -6.96 | ▼-23.64 | 9.49 | 157.50 | 142.50 | 3,579 | 5.29 | 2.82 |
| 127 | 8255 | 朋程 | 146.00 | ▼-4.50 | -2.99 | ▼-17.28 | 6.98 | 152.00 | 141.50 | 1,184 | 1.73 | 1.16 |
| 128 | 2640 | 大車隊 | 145.50 | ▼-7.50 | -4.9 | ▼-7.91 | 9.8 | 153.00 | 138.00 | 291 | 0.41 | 0.49 |
| 129 | 3217 | 優群 | 144.00 | ▼-3.50 | -2.37 | ▼-17 | 5.08 | 148.50 | 141.00 | 556 | 0.8 | 0.62 |
| 130 | 3577 | 泓格 | 143.00 | ▲13.00 | 10 | ▲13.94 | 8.46 | 143.00 | 132.00 | 2,092 | 2.94 | 3.27 |
| 131 | 8227 | 巨有科技 | 142.50 | ▼-5.50 | -3.72 | ▼-23.18 | 8.11 | 148.50 | 136.50 | 710 | 1.01 | 1.8 |
| 132 | 3289 | 宜特 | 141.50 | ▼-6.00 | -4.07 | ▼-12.38 | 8.81 | 149.00 | 136.00 | 1,166 | 1.65 | 1.34 |
| 133 | 6538 | 倉和 | 141.50 | ▲4.50 | 3.28 | ▲4.04 | 10.58 | 150.50 | 136.00 | 1,840 | 2.61 | 4.84 |
| 134 | 5474 | 聰泰 | 141.00 | ▼-3.50 | -2.42 | ▼-12.15 | 7.27 | 147.50 | 137.00 | 141 | 0.2 | 0.35 |
| 135 | 3402 | 漢科 | 140.00 | ▼-5.50 | -3.78 | ▼-2.1 | 7.56 | 145.50 | 134.50 | 1,201 | 1.69 | 1.64 |
| 136 | 7712 | 博盛半導體 | 139.00 | ▼-5.50 | -3.81 | ▼-24.86 | 6.92 | 144.00 | 134.00 | 394 | 0.55 | 1.21 |
| 137 | 6720 | 久昌 | 138.00 | ▼-0.50 | -0.36 | ▼-1.78 | 3.61 | 138.00 | 133.00 | 20 | 0.03 | 0.07 |
| 138 | 6568 | 宏觀 | 136.00 | ▼-4.00 | -2.86 | ▼-12.82 | 7.5 | 142.50 | 132.00 | 265 | 0.36 | 0.86 |
| 139 | 3218 | 大學光 | 135.50 | ▲1.50 | 1.12 | ▼-3.9 | 2.99 | 136.50 | 132.50 | 224 | 0.3 | 0.26 |
| 140 | 8043 | 蜜望實 | 135.50 | ▼-5.50 | -3.9 | ▼-21.68 | 9.22 | 141.00 | 128.00 | 5,689 | 7.57 | 7.12 |
| 141 | 4973 | 廣穎 | 135.50 | ▼-5.50 | -3.9 | ▼-18.62 | 9.57 | 143.00 | 129.50 | 1,843 | 2.5 | 2.82 |
| 142 | 3479 | 安勤 | 135.00 | ▼-2.50 | -1.82 | ▼-7.53 | 9.45 | 139.50 | 126.50 | 1,375 | 1.83 | 1.89 |
| 143 | 4908 | 前鼎 | 135.00 | ▼-3.00 | -2.17 | ▼-17.68 | 11.23 | 140.00 | 124.50 | 1,592 | 2.12 | 2.04 |
| 144 | 6182 | 合晶 | 135.00 | ▼-14.50 | -9.7 | ▼-21.74 | 5.35 | 143.00 | 135.00 | 96,039 | 131.4 | 16.18 |
| 145 | 3555 | 博士旺 | 134.00 | ▼-8.00 | -5.63 | ▼-25.76 | 5.99 | 140.00 | 131.50 | 92 | 0.12 | 0.23 |
| 146 | 1788 | 杏昌 | 130.00 | ▲0.50 | 0.39 | ▲0.39 | 0.39 | 130.00 | 129.50 | 31 | 0.04 | 0.07 |
| 147 | 8109 | 博大 | 128.50 | ▼-2.00 | -1.53 | ▼-14.9 | 3.83 | 132.00 | 127.00 | 402 | 0.52 | 0.49 |
| 148 | 8147 | 正淩 | 128.50 | ▼-2.00 | -1.53 | ▼-13.47 | 6.9 | 134.50 | 125.50 | 309 | 0.4 | 0.74 |
| 149 | 6419 | 京晨科 | 128.00 | ▼-7.50 | -5.54 | ▼-12.33 | 8.49 | 137.50 | 126.00 | 186 | 0.24 | 1.41 |
| 150 | 8096 | 擎亞 | 128.00 | 0.00 | 0 | ▼-23.12 | 9.77 | 128.00 | 115.50 | 1,988 | 2.37 | 1.33 |
| 151 | 6574 | 霈方 | 127.50 | ▼-3.00 | -2.3 | ▼-3.77 | 6.13 | 131.00 | 123.00 | 115 | 0.15 | 0.52 |
| 152 | 3558 | 神準 | 126.50 | ▼-2.50 | -1.94 | ▼-12.76 | 3.49 | 130.50 | 126.00 | 152 | 0.19 | 0.26 |
| 153 | 3088 | 艾訊 | 126.00 | ▼-3.00 | -2.33 | ▼-12.5 | 5.43 | 130.00 | 123.00 | 700 | 0.88 | 0.64 |
| 154 | 4506 | 崇友 | 123.00 | ▲1.00 | 0.82 | 0 | 1.23 | 123.00 | 121.50 | 76 | 0.09 | 0.04 |
| 155 | 4163 | 鐿鈦 | 122.50 | 0.00 | 0 | ▼-3.92 | 2.04 | 122.50 | 120.00 | 77 | 0.09 | 0.15 |
| 156 | 3430 | 奇鈦科 | 122.00 | ▼-8.00 | -6.15 | ▼-4.69 | 8.08 | 127.50 | 117.00 | 612 | 0.75 | 1.82 |
| 157 | 4953 | 緯軟 | 121.50 | 0.00 | 0 | ▼-4.71 | 3.29 | 123.00 | 119.00 | 333 | 0.4 | 0.46 |
| 158 | 6877 | 鏵友益 | 121.00 | ▼-3.50 | -2.81 | ▼-8.68 | 4.82 | 124.00 | 118.00 | 104 | 0.12 | 0.22 |
| 159 | 6895 | 宏碩系統 | 121.00 | ▼-3.50 | -2.81 | ▼-12.32 | 5.22 | 125.00 | 118.50 | 95 | 0.12 | 0.28 |
| 160 | 3213 | 茂訊 | 120.50 | ▲2.00 | 1.69 | ▼-9.4 | 5.06 | 120.50 | 114.50 | 272 | 0.32 | 0.46 |
| 161 | 5432 | 新門 | 120.50 | ▼-2.50 | -2.03 | ▼-14.54 | 4.88 | 124.50 | 118.50 | 64 | 0.08 | 0.31 |
| 162 | 6913 | 鴻呈 | 119.50 | 0.00 | 0 | ▼-5.91 | 5.44 | 121.00 | 114.50 | 199 | 0.23 | 0.45 |
| 163 | 4107 | 邦特 | 118.50 | ▲1.50 | 1.28 | ▲1.28 | 1.28 | 118.50 | 117.00 | 43 | 0.05 | 0.06 |
| 164 | 6207 | 雷科 | 117.50 | ▼-13.00 | -9.96 | ▼-18.4 | 11.49 | 132.50 | 117.50 | 4,859 | 5.92 | 6.1 |
| 165 | 8042 | 金山電 | 117.50 | ▼-12.00 | -9.27 | ▼-33.99 | 8.11 | 127.50 | 117.00 | 5,049 | 6.03 | 3.9 |
| 166 | 8932 | 智通* | 116.50 | ▼-0.50 | -0.43 | ▼-1.69 | 7.69 | 117.50 | 108.50 | 6,567 | 7.45 | 1.83 |
| 167 | 6651 | 全宇昕 | 115.50 | ▼-5.00 | -4.15 | ▼-24.51 | 6.64 | 122.00 | 114.00 | 236 | 0.28 | 0.68 |
| 168 | 3691 | 碩禾 | 115.50 | ▼-2.00 | -1.7 | ▼-18.66 | 6.81 | 121.00 | 113.00 | 918 | 1.07 | 1 |
| 169 | 6417 | 韋僑 | 115.50 | 0.00 | 0 | ▼-14.76 | 3.03 | 117.00 | 113.50 | 58 | 0.07 | 0.14 |
| 170 | 8086 | 宏捷科 | 115.00 | ▼-3.50 | -2.95 | ▼-15.44 | 9.7 | 119.00 | 107.50 | 2,657 | 3.01 | 1.35 |
| 171 | 4556 | 旭然 | 114.50 | ▲6.50 | 6.02 | ▲13.37 | 8.8 | 114.50 | 105.00 | 177 | 0.19 | 0.42 |
| 172 | 7747 | 昕奇雲端 | 114.50 | ▲1.50 | 1.33 | ▼-11.24 | 0 | 114.50 | 114.50 | 1 | 0 | 0 |
| 173 | 1580 | 新麥 | 114.00 | ▼-1.00 | -0.87 | ▼-8.8 | 1.74 | 115.00 | 113.00 | 92 | 0.1 | 0.19 |
| 174 | 6855 | 數泓科 | 114.00 | 0.00 | 0 | ▼-6.56 | 0.88 | 115.00 | 114.00 | 28 | 0.03 | 0.12 |
| 175 | 8436 | 大江 | 114.00 | ▼-1.00 | -0.87 | ▼-0.87 | 2.61 | 117.00 | 114.00 | 680 | 0.78 | 0.58 |
| 176 | 6279 | 胡連 | 114.00 | ▼-1.50 | -1.3 | ▼-6.94 | 5.19 | 116.00 | 110.00 | 595 | 0.67 | 0.5 |
| 177 | 7402 | 邑錡 | 113.50 | ▼-3.50 | -2.99 | ▼-13.36 | 11.11 | 126.50 | 113.50 | 3,484 | 4.13 | 9.88 |
| 178 | 3581 | 博磊 | 110.50 | ▼-5.00 | -4.33 | ▼-16.92 | 7.79 | 114.00 | 105.00 | 639 | 0.7 | 1.25 |
| 179 | 6785 | 昱展新藥 | 110.00 | ▲1.00 | 0.92 | ▼-5.98 | 3.67 | 110.00 | 106.00 | 73 | 0.08 | 0.11 |
| 180 | 3498 | 陽程 | 109.50 | ▼-7.50 | -6.41 | ▼-13.44 | 8.12 | 115.00 | 105.50 | 1,785 | 1.96 | 2.91 |
| 181 | 7820 | 立盈 | 109.50 | ▼-1.00 | -0.9 | ▼-7.59 | 7.69 | 109.50 | 101.00 | 21 | 0.02 | 0.06 |
| 182 | 6728 | 上洋 | 108.50 | ▲0.50 | 0.46 | ▼-1.36 | 0.93 | 108.50 | 107.50 | 15 | 0.02 | 0.05 |
| 183 | 8064 | 東捷 | 108.00 | ▼-8.00 | -6.9 | ▼-21.74 | 7.76 | 113.50 | 104.50 | 5,298 | 5.7 | 2.87 |
| 184 | 3689 | 湧德 | 106.00 | 0.00 | 0 | ▼-13.47 | 6.13 | 107.00 | 100.50 | 1,613 | 1.68 | 1.8 |
| 185 | 6629 | 泰金-KY | 105.00 | 0.00 | 0 | ▼-2.78 | 4.29 | 105.00 | 100.50 | 24 | 0.02 | 0.06 |
| 186 | 1785 | 光洋科 | 104.50 | ▼-3.00 | -2.79 | ▼-26.92 | 8.37 | 108.00 | 99.00 | 14,412 | 14.91 | 2.42 |
| 187 | 6227 | 茂綸 | 104.50 | ▼-1.50 | -1.42 | ▼-13.28 | 6.13 | 106.50 | 100.00 | 374 | 0.38 | 0.49 |
| 188 | 6703 | 軒郁 | 104.00 | 0.00 | 0 | ▼-11.49 | 2.88 | 104.00 | 101.00 | 69 | 0.07 | 0.21 |
| 189 | 2755 | 揚秦 | 103.00 | ▼-2.00 | -1.9 | ▼-25.36 | 2.38 | 104.50 | 102.00 | 74 | 0.08 | 0.2 |
| 190 | 2745 | 五福 | 101.00 | ▼-1.00 | -0.98 | ▼-4.72 | 2.45 | 103.00 | 100.50 | 223 | 0.23 | 0.66 |
| 191 | 6617 | 共信-KY | 100.00 | ▼-5.50 | -5.21 | ▼-9.09 | 6.07 | 105.50 | 99.10 | 264 | 0.27 | 0.21 |
| 192 | 6752 | 叡揚 | 99.60 | ▲1.80 | 1.84 | ▼-0.9 | 3.07 | 100.50 | 97.50 | 13 | 0.01 | 0.04 |
| 193 | 6791 | 虎門科技 | 99.50 | ▼-2.00 | -1.97 | ▼-8.29 | 2.96 | 101.50 | 98.50 | 67 | 0.07 | 0.32 |
| 194 | 3169 | 亞信 | 99.50 | ▲0.70 | 0.71 | ▼-4.33 | 5.97 | 101.00 | 95.10 | 196 | 0.19 | 0.31 |
| 195 | 6569 | 醫揚 | 98.80 | ▲0.80 | 0.82 | ▼-7.23 | 2.65 | 99.60 | 97.00 | 76 | 0.07 | 0.19 |
| 196 | 5478 | 智冠 | 98.40 | ▼-0.10 | -0.1 | ▼-3.05 | 1.42 | 99.00 | 97.60 | 69 | 0.07 | 0.04 |
| 197 | 6859 | 伯特光 | 98.10 | ▲0.10 | 0.1 | ▼-18.59 | 3.06 | 99.00 | 96.00 | 70 | 0.07 | 0.17 |
| 198 | 7772 | 耀穎 | 98.00 | ▼-1.60 | -1.61 | ▼-19.34 | 9.94 | 99.80 | 89.90 | 111 | 0.11 | 0.42 |
| 199 | 6945 | 圓祥生技 | 97.50 | ▼-1.50 | -1.52 | ▼-12.95 | 4.44 | 100.50 | 96.10 | 307 | 0.3 | 0.32 |
| 200 | 6462 | 神盾 | 96.90 | ▼-2.30 | -2.32 | ▼-12.31 | 6.96 | 100.50 | 93.60 | 783 | 0.76 | 0.86 |
