| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 富喬 | 16,520 | 64,539 | 112 | (4.67%) | 119,973 |
| 2 | 威剛 | 10,472 | 12,119 | 422.5 | (5.36%) | 20,692 |
| 3 | 金居 | 5,214 | -26,446 | 436 | (5.44%) | 30,280 |
| 4 | 立碁 | 2,501 | 439 | 65 | (8.33%) | 18,100 |
| 5 | 榮剛 | 1,979 | 5,730 | 35.2 | (2.77%) | 4,751 |
| 6 | 鈺創 | 1,930 | 50,301 | 123 | (4.24%) | 20,211 |
| 7 | 正德 | 1,238 | 1,960 | 18.95 | (3.27%) | 13,907 |
| 8 | 中信日本商社 | 989 | 20,257 | 15.36 | (1.19%) | 3,411 |
| 9 | 能率亞洲 | 742 | 748 | 40.9 | (7.63%) | 3,888 |
| 10 | 宜鼎 | 707 | -1,726 | 1560 | (4.7%) | 2,962 |
| 11 | 光頡 | 687 | -4,907 | 87.8 | (1.74%) | 8,022 |
| 12 | 方土昶 | 685 | 7,516 | 59.5 | (5.31%) | 6,923 |
| 13 | 亞電 | 602 | 537 | 66.5 | (6.06%) | 25,278 |
| 14 | 群聯 | 595 | -3,580 | 2075 | (4.01%) | 3,162 |
| 15 | 世紀* | 561 | 3,156 | 26 | (9.94%) | 1,841 |
| 16 | 光環 | 509 | 3,617 | 151 | (0%) | 3,628 |
| 17 | 合一 | 480 | 1,951 | 50 | (3.52%) | 3,338 |
| 18 | 松瑞藥 | 465 | 2,005 | 20.95 | (1.21%) | 2,234 |
| 19 | 華星光 | 453 | 9,550 | 577 | (1.23%) | 18,705 |
| 20 | 先進光 | 364 | -751 | 194.5 | (4.57%) | 9,102 |
| 21 | 廣穎 | 337 | -992 | 159 | (4.61%) | 3,510 |
| 22 | 聯亞 | 320 | 1,828 | 2920 | (5.04%) | 4,765 |
| 23 | 康和證 | 295 | -3,406 | 19.6 | (1.29%) | 1,735 |
| 24 | 新盛力 | 290 | 6,013 | 280 | (2.56%) | 2,244 |
| 25 | 波若威 | 282 | -1,473 | 783 | (6.39%) | 2,704 |
| 26 | 僑威 | 282 | 1,415 | 54.5 | (1.87%) | 709 |
| 27 | 晟田 | 270 | -529 | 68.8 | (1.78%) | 2,226 |
| 28 | 陽程 | 255 | 4,670 | 192 | (4.63%) | 1,608 |
| 29 | 晟德 | 232 | -2,175 | 32.95 | (1.7%) | 1,605 |
| 30 | 單井 | 229 | 5,221 | 53.9 | (9.66%) | 3,491 |
| 31 | 復華中國5G | 228 | -6,664 | 38.11 | (2.09%) | 2,142 |
| 32 | 群翊 | 211 | -13 | 364.5 | (9.95%) | 973 |
| 33 | 創惟 | 202 | 685 | 95.3 | (2.03%) | 743 |
| 34 | 磐亞 | 198 | -485 | 32.9 | (1.08%) | 2,251 |
| 35 | 精材 | 196 | -12,930 | 306.5 | (0.99%) | 13,884 |
| 36 | 亞通 | 177 | 2,885 | 27.2 | (2.84%) | 1,654 |
| 37 | 能率 | 164 | 1,945 | 46.05 | (2.11%) | 1,674 |
| 38 | 美而快 | 162 | 333 | 72.9 | (1.39%) | 1,153 |
| 39 | 錦明 | 154 | -169 | 43.25 | (4.09%) | 1,415 |
| 40 | 致和證 | 148 | -2,109 | 34.3 | (0.88%) | 1,822 |
| 41 | 永捷 | 129 | 643 | 10.75 | (1.9%) | 831 |
| 42 | 巨有科技 | 128 | -386 | 156 | (6.12%) | 649 |
| 43 | 竑騰 | 125 | 347 | 1730 | (9.84%) | 205 |
| 44 | 永豐台灣ESG | 117 | 12,769 | 32.18 | (0.28%) | 2,119 |
| 45 | 晶呈科技 | 113 | 229 | 337 | (7.32%) | 950 |
| 46 | 大甲 | 112 | 500 | 57.6 | (6.08%) | 483 |
| 47 | 三圓 | 112 | -643 | 13.75 | (10%) | 2,050 |
| 48 | 智崴 | 105 | -164 | 90.6 | (2.84%) | 688 |
| 49 | 中天 | 98 | -39 | 15.6 | (2.3%) | 2,618 |
| 50 | 雅特力-KY | 96 | -3,020 | 191.5 | (-1.29%) | 1,572 |
| 51 | 基亞 | 93 | 369 | 37.2 | (4.64%) | 1,836 |
| 52 | 華盈 | 88 | 553 | 18.6 | (3.33%) | 294 |
| 53 | 大樹 | 85 | -1,778 | 70.6 | (2.17%) | 626 |
| 54 | 風青 | 83 | -2,214 | 50.1 | (0.7%) | 1,718 |
| 55 | 中菲行 | 71 | -300 | 79.4 | (1.66%) | 388 |
| 56 | 福邦證 | 70 | 137 | 14.8 | (1.02%) | 574 |
| 57 | 台特化 | 69 | 37 | 256 | (2.81%) | 641 |
| 58 | 宏遠證 | 68 | -1,138 | 15.9 | (0.95%) | 870 |
| 59 | 美好證 | 65 | 93 | 38.45 | (5.78%) | 368 |
| 60 | 萬泰科 | 65 | 64 | 66.2 | (1.53%) | 1,114 |
| 61 | 安碁 | 64 | -173 | 45.15 | (2.15%) | 3,517 |
| 62 | 力麒 | 64 | -82 | 7.85 | (0.13%) | 937 |
| 63 | 宸曜 | 62 | 370 | 202.5 | (3.85%) | 403 |
| 64 | 普誠 | 62 | -310 | 13.7 | (-1.08%) | 529 |
| 65 | 欣技 | 60 | 112 | 16 | (4.58%) | 870 |
| 66 | 佶優 | 59 | 436 | 27.05 | (1.31%) | 243 |
| 67 | 寬宏藝術 | 58 | 81 | 95.4 | (1.6%) | 192 |
| 68 | 艾華 | 56 | 35 | 87.6 | (5.16%) | 256 |
| 69 | 安克 | 56 | 56 | 11 | (10%) | 225 |
| 70 | 青雲 | 53 | -1,059 | 236 | (2.39%) | 1,377 |
| 71 | 華南永昌未來金融 | 52 | 196 | 9.67 | (1.04%) | 1,043 |
| 72 | 國統 | 51 | -2,798 | 51.1 | (0.2%) | 681 |
| 73 | 均華 | 49 | -80 | 1045 | (9.54%) | 341 |
| 74 | 胡連 | 47 | 2,437 | 128 | (0.39%) | 381 |
| 75 | 國眾 | 47 | -689 | 36.25 | (0.97%) | 284 |
| 76 | 泰藝 | 46 | -109 | 46.45 | (0.98%) | 822 |
| 77 | 東研信超 | 45 | 1,091 | 83.2 | (0.97%) | 325 |
| 78 | 濱川 | 44 | 12 | 44.85 | (2.99%) | 279 |
| 79 | 太景*-KY | 43 | 593 | 9.05 | (0.56%) | 567 |
| 80 | 精湛 | 42 | 445 | 68.8 | (0.15%) | 364 |
| 81 | 全宇昕 | 42 | 37 | 143.5 | (2.87%) | 431 |
| 82 | 豪勉 | 41 | 374 | 37.85 | (-0.39%) | 548 |
| 83 | 能率網通 | 41 | -363 | 24.05 | (1.48%) | 616 |
| 84 | 禾瑞亞 | 39 | 147 | 63.3 | (0.48%) | 405 |
| 85 | 北基 | 38 | 108 | 20.4 | (2%) | 234 |
| 86 | 元創精密 | 36 | 215 | 36.7 | (3.67%) | 264 |
| 87 | 品安 | 36 | -1,318 | 45.85 | (1.44%) | 509 |
| 88 | 均豪 | 35 | 860 | 105 | (0.96%) | 448 |
| 89 | 神盾 | 32 | 120 | 100 | (1.52%) | 350 |
| 90 | 捷創科技 | 32 | 39 | 212 | (8.16%) | 141 |
| 91 | 森寶 | 31 | 1,361 | 22.2 | (2.3%) | 304 |
| 92 | 光譜 | 31 | 240 | 24.45 | (2.09%) | 245 |
| 93 | 邑昇 | 31 | -95 | 57.2 | (0.18%) | 294 |
| 94 | 天能綠電 | 28 | 67 | 103 | (3%) | 89 |
| 95 | 旭源 | 28 | -399 | 13.7 | (1.86%) | 100 |
| 96 | 南俊國際 | 27 | -1,507 | 588 | (0.34%) | 319 |
| 97 | 創威 | 27 | -578 | 82.1 | (-0.61%) | 683 |
| 98 | 沛亨 | 26 | -542 | 388.5 | (2.64%) | 447 |
| 99 | 匯鑽科 | 26 | -142 | 46.6 | (2.87%) | 228 |
| 100 | 龍巖 | 25 | 578 | 50.5 | (0.8%) | 228 |
| 101 | 富野 | 24 | 0 | 11.9 | (3.48%) | 406 |
| 102 | 亞昕 | 24 | -542 | 21.45 | (1.18%) | 281 |
| 103 | 廣寰科 | 23 | 101 | 37.75 | (0.67%) | 234 |
| 104 | 大立 | 22 | -2,316 | 16.95 | (-0.29%) | 245 |
| 105 | 永信建 | 21 | 346 | 53.8 | (0.56%) | 240 |
| 106 | 安葆 | 21 | -202 | 295 | (-0.84%) | 489 |
| 107 | 福華 | 21 | -329 | 12.35 | (0%) | 247 |
| 108 | 公準 | 20 | -1 | 61.2 | (3.9%) | 96 |
| 109 | 久正 | 20 | 79 | 10.65 | (0%) | 135 |
| 110 | 精剛 | 19 | -125 | 18.2 | (1.11%) | 245 |
| 111 | 寶德 | 19 | 0 | 24.2 | (3.2%) | 157 |
| 112 | 連展投控 | 19 | -120 | 5.25 | (0%) | 183 |
| 113 | 今展科 | 19 | -2,015 | 66.1 | (-0.6%) | 332 |
| 114 | 合騏* | 19 | 47 | 26.55 | (4.94%) | 134 |
| 115 | 擎邦 | 18 | -2 | 47.9 | (0.31%) | 81 |
| 116 | 岳豐 | 18 | -244 | 26 | (1.76%) | 124 |
| 117 | 濟生 | 17 | -74 | 30.15 | (0.33%) | 197 |
| 118 | 橘子 | 17 | -203 | 41.5 | (0.73%) | 158 |
| 119 | 萬在 | 17 | 38 | 32.65 | (1.56%) | 59 |
| 120 | 勤凱 | 16 | -180 | 255 | (0.2%) | 220 |
| 121 | 安可 | 15 | -254 | 36.5 | (0%) | 178 |
| 122 | 鑫龍騰 | 14 | -32 | 24.15 | (0.42%) | 154 |
| 123 | 松普 | 14 | -97 | 12.4 | (0%) | 302 |
| 124 | 長園科 | 14 | -222 | 30.8 | (0.65%) | 94 |
| 125 | 建錩 | 13 | -768 | 10.25 | (0.99%) | 222 |
| 126 | 逸達 | 13 | 68 | 80 | (0.25%) | 78 |
| 127 | 崑鼎 | 13 | -106 | 271.5 | (0.93%) | 68 |
| 128 | 雙邦 | 13 | -4 | 17.75 | (2.31%) | 96 |
| 129 | 昇達科 | 12 | 149 | 1280 | (-0.39%) | 1,487 |
| 130 | 富宇 | 12 | 114 | 47.7 | (1.06%) | 93 |
| 131 | 九豪 | 12 | -1,092 | 48.7 | (-0.51%) | 1,134 |
| 132 | 老爺知 | 12 | 44 | 23.3 | (1.3%) | 122 |
| 133 | 精星 | 12 | 30 | 29.2 | (-0.34%) | 120 |
| 134 | 正基 | 11 | -401 | 62.9 | (1.29%) | 116 |
| 135 | 振發 | 10 | -960 | 27.35 | (0.55%) | 364 |
| 136 | 寬魚國際 | 10 | 83 | 39.1 | (0.13%) | 188 |
| 137 | 系統電 | 9 | -2,000 | 52.4 | (-0.19%) | 591 |
| 138 | 訊達 | 9 | -41 | 17.35 | (7.1%) | 138 |
| 139 | 華宏 | 9 | 116 | 42.2 | (0.24%) | 57 |
| 140 | 詠昇 | 8 | 50 | 33.15 | (0.45%) | 58 |
| 141 | 中探針 | 8 | -1,411 | 150 | (-2.28%) | 1,280 |
| 142 | 普萊德 | 8 | 316 | 163 | (0.31%) | 73 |
| 143 | 大學光 | 7 | -29 | 137 | (0%) | 129 |
| 144 | 倚強科 | 7 | -54 | 71.6 | (2.43%) | 199 |
| 145 | 斐成 | 7 | -61 | 10.3 | (0.49%) | 101 |
| 146 | 金麗科 | 7 | -143 | 141 | (-0.35%) | 91 |
| 147 | 振曜 | 7 | -865 | 90 | (0.45%) | 224 |
| 148 | 聯寶 | 7 | 7 | 42.1 | (1.45%) | 95 |
| 149 | 新華 | 7 | 21 | 20.5 | (1.23%) | 386 |
| 150 | 森鉅 | 7 | 585 | 42.25 | (0.6%) | 245 |
| 151 | 易威 | 6 | -424 | 30.2 | (0.67%) | 57 |
| 152 | 友威科 | 6 | 71 | 78.2 | (-0.13%) | 115 |
| 153 | 閎康 | 6 | -671 | 244 | (0.21%) | 283 |
| 154 | 沛波 | 6 | 6 | 18.35 | (0%) | 120 |
| 155 | 世禾 | 6 | -443 | 174 | (-1.14%) | 103 |
| 156 | 大恭 | 6 | 6 | 34 | (6.25%) | 97 |
| 157 | 捷迅 | 5 | 9 | 63 | (1.78%) | 40 |
| 158 | 太普高 | 5 | -312 | 20.75 | (0.48%) | 52 |
| 159 | 耀勝 | 5 | -144 | 41.45 | (1.1%) | 101 |
| 160 | 聿新科 | 5 | 16 | 23 | (0.22%) | 98 |
| 161 | 辣椒 | 5 | 13 | 94 | (2.17%) | 34 |
| 162 | 達邦蛋白 | 5 | 469 | 18.45 | (3.07%) | 51 |
| 163 | 撼訊 | 5 | 158 | 60.8 | (2.53%) | 221 |
| 164 | 保銳 | 5 | 36 | 24.85 | (9.96%) | 217 |
| 165 | 商丞 | 5 | 39 | 8.1 | (1.63%) | 80 |
| 166 | 大國鋼 | 5 | 235 | 38.2 | (-0.39%) | 240 |
| 167 | 立弘 | 4 | 79 | 25.1 | (0.4%) | 108 |
| 168 | 泰谷 | 4 | -572 | 38.15 | (0.53%) | 801 |
| 169 | 德宏 | 4 | -14,163 | 174.5 | (-0.85%) | 1,386 |
| 170 | 聯合 | 4 | -49 | 88.1 | (-1.01%) | 97 |
| 171 | 泓瀚 | 4 | -44 | 40.9 | (-1.8%) | 50 |
| 172 | 上洋 | 4 | -4 | 110 | (2.33%) | 36 |
| 173 | 智擎 | 3 | -59 | 60 | (1.18%) | 294 |
| 174 | 環泰 | 3 | 248 | 20.8 | (1.46%) | 61 |
| 175 | 日揚 | 3 | 279 | 81.5 | (-1.09%) | 201 |
| 176 | 泰詠 | 3 | -56 | 25.15 | (0.2%) | 73 |
| 177 | 杰力 | 3 | -500 | 98.5 | (-0.2%) | 151 |
| 178 | 安格 | 3 | 63 | 46.4 | (-0.11%) | 41 |
| 179 | 正淩 | 3 | -74 | 122 | (0.41%) | 48 |
| 180 | 邑錡 | 3 | -443 | 106.5 | (-1.39%) | 260 |
| 181 | 意德士 | 3 | 31 | 249.5 | (0.81%) | 25 |
| 182 | 常珵 | 3 | 4 | 49.4 | (-0.2%) | 239 |
| 183 | 威力德生醫 | 3 | 3 | 73 | (2.67%) | 62 |
| 184 | 川寶 | 2 | -454 | 62.8 | (0.96%) | 87 |
| 185 | 利機 | 2 | -4 | 79.8 | (0%) | 219 |
| 186 | 光聯 | 2 | -291 | 19.3 | (0.52%) | 94 |
| 187 | 得利影 | 2 | -2 | 13.7 | (2.62%) | 50 |
| 188 | 系微 | 2 | -166 | 214.5 | (-1.15%) | 105 |
| 189 | 矽科宏晟 | 2 | -230 | 229 | (1.1%) | 63 |
| 190 | 邦泰 | 2 | -209 | 17.9 | (0.85%) | 84 |
| 191 | 永昕 | 2 | -167 | 24.8 | (0.2%) | 50 |
| 192 | 昇佳電子 | 2 | -112 | 151.5 | (0.66%) | 72 |
| 193 | 長佳智能 | 2 | -170 | 53 | (-0.75%) | 115 |
| 194 | 冠好 | 2 | 391 | 17.4 | (0.58%) | 46 |
| 195 | 宏碩系統 | 2 | -27 | 134 | (5.1%) | 107 |
| 196 | 聯邦美國金融創新 | 1 | 518 | 10.08 | (-0.49%) | 689 |
| 197 | 易飛網 | 1 | 21 | 14.95 | (-0.33%) | 64 |
| 198 | 尚立 | 1 | -643 | 15.7 | (0.64%) | 242 |
| 199 | 哲固 | 1 | 134 | 31.1 | (0.65%) | 43 |
| 200 | 其陽 | 1 | 39 | 45.7 | (-0.87%) | 37 |
| 201 | 亞信 | 1 | 59 | 101.5 | (1.5%) | 66 |
| 202 | 方土霖 | 1 | 9 | 41.05 | (0.86%) | 28 |
| 203 | 寶碩 | 1 | -135 | 28.6 | (-0.17%) | 51 |
| 204 | 久禾光 | 1 | -73 | 76.3 | (0.66%) | 65 |
| 205 | 醫揚 | 1 | 53 | 93.5 | (-0.43%) | 28 |
| 206 | 德昌 | 1 | -3 | 72.9 | (0.14%) | 157 |
| 207 | M31 | 1 | -279 | 416 | (1.71%) | 109 |
| 208 | 尚茂 | 1 | -37 | 34.95 | (9.91%) | 21 |
| 209 | 大億金茂 | 1 | 30 | 12.3 | (1.65%) | 31 |
| 210 | 盛弘 | 1 | -164 | 19.7 | (0.25%) | 125 |
| 211 | 築間 | 1 | -196 | 19.2 | (0.79%) | 61 |
| 212 | 弘帆 | 1 | 3 | 55.9 | (2.19%) | 50 |
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 中美晶 | -10,156 | -26,694 | 176 | (-5.63%) | 25,870 |
| 2 | 第一金優選非投債 | -8,268 | -82,054 | 9.18 | (-0.22%) | 13,383 |
| 3 | 群益ESG投等債20+ | -5,441 | -211,603 | 14.3 | (-0.83%) | 26,096 |
| 4 | 元大美債20年 | -4,419 | -30,937 | 25.84 | (-0.92%) | 14,178 |
| 5 | 環宇-KY | -2,298 | -3,372 | 481 | (-7.5%) | 8,613 |
| 6 | 合晶 | -2,269 | -53,871 | 106 | (-3.2%) | 38,765 |
| 7 | 頎邦 | -2,192 | -9,014 | 156.5 | (-4.28%) | 14,598 |
| 8 | 寶雅* | -2,119 | -52,456 | 74.5 | (-1.84%) | 7,707 |
| 9 | 穩懋 | -1,859 | -9,686 | 373 | (-1.58%) | 21,834 |
| 10 | 國泰10Y+金融債 | -1,854 | -46,942 | 15.65 | (-0.63%) | 4,627 |
| 11 | 環球晶 | -1,610 | -8,057 | 941 | (-5.24%) | 7,487 |
| 12 | 元太 | -1,540 | -18,113 | 160.5 | (-1.53%) | 4,897 |
| 13 | 信昌電 | -1,498 | -6,141 | 212 | (-4.07%) | 20,178 |
| 14 | 凱崴 | -1,210 | -1,592 | 50.4 | (-0.59%) | 4,225 |
| 15 | 宏捷科 | -1,147 | -11,783 | 110.5 | (-3.49%) | 3,994 |
| 16 | 台半 | -1,146 | -13,663 | 88.2 | (-2.33%) | 19,186 |
| 17 | 群益S&P500 | -1,026 | 74 | 10.43 | (-0.95%) | 1,997 |
| 18 | 鈊象 | -959 | 890 | 732 | (-3.43%) | 3,498 |
| 19 | 台燿 | -904 | -1,593 | 1495 | (-5.08%) | 5,286 |
| 20 | 元大AAA至A公司債 | -830 | -10,546 | 30.39 | (-0.85%) | 2,638 |
| 21 | 順達 | -794 | 791 | 350.5 | (-1.27%) | 5,063 |
| 22 | 萬潤 | -714 | 3,192 | 1195 | (-5.53%) | 4,423 |
| 23 | IET-KY | -709 | -1,790 | 588 | (1.38%) | 5,080 |
| 24 | 主動復華金融股息 | -698 | -8,310 | 17.73 | (-0.56%) | 2,565 |
| 25 | 台新美國非投等債 | -686 | -13,517 | 10.07 | (-0.49%) | 1,737 |
| 26 | 欣銓 | -676 | 2,774 | 203 | (-2.64%) | 2,683 |
| 27 | 主動中信非投等債 | -668 | -14,875 | 10.35 | (0%) | 2,201 |
| 28 | 智通* | -646 | 521 | 106 | (-5.36%) | 3,516 |
| 29 | 台星科 | -620 | 1,510 | 167.5 | (-4.01%) | 1,793 |
| 30 | 元大投資級公司債 | -610 | -2,213 | 31.84 | (-0.81%) | 2,483 |
| 31 | 光洋科 | -578 | -5,429 | 101 | (-2.42%) | 2,876 |
| 32 | 永豐中國科技50大 | -573 | -12,084 | 16.52 | (0.06%) | 3,792 |
| 33 | 生華科 | -520 | -481 | 34.8 | (-7.69%) | 2,119 |
| 34 | 玉山嚴選非投債 | -499 | -18,582 | 19.63 | (-0.05%) | 1,235 |
| 35 | 聯一光 | -487 | -897 | 107 | (9.97%) | 48,668 |
| 36 | 原相 | -411 | 261 | 195 | (-2.5%) | 833 |
| 37 | 幃翔 | -406 | -1,123 | 12.8 | (-3.03%) | 765 |
| 38 | 凱基A級公司債 | -365 | -5,420 | 13.68 | (-0.8%) | 1,989 |
| 39 | 廣運 | -358 | -1,405 | 54.7 | (-2.67%) | 2,822 |
| 40 | 漢磊 | -356 | -190 | 61.3 | (-2.54%) | 1,875 |
| 41 | 雷科 | -354 | 87 | 103.5 | (0.49%) | 4,705 |
| 42 | 千如 | -338 | -2,257 | 44 | (-1.12%) | 1,785 |
| 43 | 國泰投資級公司債 | -333 | -3,373 | 33.94 | (-0.79%) | 1,612 |
| 44 | 雙鴻 | -325 | 1,214 | 969 | (-2.42%) | 1,105 |
| 45 | 高技 | -318 | -1,740 | 239.5 | (-1.64%) | 2,569 |
| 46 | 國泰20年美債 | -309 | 13,414 | 27.19 | (-0.87%) | 21,076 |
| 47 | 健喬 | -300 | 2,237 | 30.55 | (-2.24%) | 1,338 |
| 48 | 世界 | -296 | -11,622 | 151.5 | (-1.3%) | 4,124 |
| 49 | 同亨 | -293 | -2,358 | 29.35 | (-2.17%) | 883 |
| 50 | 建榮 | -269 | -3,969 | 78.6 | (0.51%) | 2,386 |
| 51 | 元大優息投等債 | -238 | -4,327 | 8.98 | (-0.77%) | 1,883 |
| 52 | 千附 | -237 | -4,422 | 65.3 | (-1.36%) | 1,185 |
| 53 | 茂迪 | -234 | 3,135 | 24.55 | (-1.6%) | 1,341 |
| 54 | 元大美債1-3 | -213 | -4,962 | 31.23 | (-0.06%) | 965 |
| 55 | 新普 | -211 | 255 | 388 | (-1.77%) | 564 |
| 56 | 博智 | -195 | -781 | 316.5 | (-2.47%) | 567 |
| 57 | 東捷 | -179 | -602 | 97.7 | (-1.01%) | 1,318 |
| 58 | 中裕 | -171 | 1,301 | 63.1 | (-0.94%) | 1,213 |
| 59 | 主動貝萊德優投等 | -167 | -6,609 | 9.81 | (-0.81%) | 1,087 |
| 60 | 中信優息投資級債 | -157 | -4,080 | 9.13 | (-0.87%) | 1,475 |
| 61 | 共信-KY | -153 | 232 | 107.5 | (2.87%) | 1,617 |
| 62 | 富邦標普500 | -152 | -681 | 11.35 | (-0.87%) | 621 |
| 63 | 立端 | -151 | 1,005 | 81.4 | (-1.21%) | 416 |
| 64 | 金山電 | -149 | -5,826 | 99.6 | (-1.39%) | 2,625 |
| 65 | 力旺 | -146 | -1,092 | 2155 | (-2.49%) | 793 |
| 66 | 鈦昇 | -146 | -1,301 | 168.5 | (-1.17%) | 958 |
| 67 | 譜瑞-KY | -144 | -1,712 | 566 | (-0.18%) | 453 |
| 68 | 亞泰金屬 | -140 | -51 | 443 | (-3.7%) | 944 |
| 69 | 大華投等美債15Y+ | -139 | -3,653 | 9.14 | (-0.54%) | 870 |
| 70 | 益安 | -139 | -364 | 63.5 | (-5.22%) | 505 |
| 71 | 新漢 | -139 | 676 | 66.6 | (0.15%) | 618 |
| 72 | 中信美國公債20年 | -136 | -6,701 | 25.93 | (-0.99%) | 1,853 |
| 73 | 永豐美國500大 | -129 | -130 | 35.74 | (-0.97%) | 460 |
| 74 | 茂達 | -129 | -769 | 282.5 | (-2.59%) | 519 |
| 75 | 蜜望實 | -127 | -2,745 | 139 | (-0.36%) | 2,668 |
| 76 | 臺慶科 | -125 | -1,556 | 210.5 | (-1.64%) | 779 |
| 77 | 創泓科技 | -125 | -118 | 179 | (-0.83%) | 909 |
| 78 | 雍智科技 | -125 | -756 | 1070 | (-6.14%) | 831 |
| 79 | 位速 | -124 | 187 | 23.2 | (-7.2%) | 943 |
| 80 | 東典光電 | -122 | -994 | 107.5 | (6.44%) | 4,503 |
| 81 | 上詮 | -120 | -1,555 | 600 | (-1.64%) | 1,924 |
| 82 | 穩得 | -118 | -388 | 187 | (1.36%) | 630 |
| 83 | 璟德 | -116 | -154 | 256.5 | (9.85%) | 751 |
| 84 | 中信高評級公司債 | -114 | -4,491 | 32.47 | (-0.85%) | 1,657 |
| 85 | 安勤 | -111 | -1,234 | 127.5 | (-1.92%) | 425 |
| 86 | 茂訊 | -110 | 355 | 128 | (-2.29%) | 322 |
| 87 | 中光電 | -108 | 9,815 | 83.5 | (-0.95%) | 2,089 |
| 88 | 高端疫苗 | -105 | 1,358 | 55.7 | (5.29%) | 6,332 |
| 89 | 慶騰 | -104 | -1,697 | 29.8 | (-1.16%) | 435 |
| 90 | 敘豐 | -103 | -166 | 235.5 | (6.08%) | 755 |
| 91 | 統一美債20年 | -102 | -845 | 13.06 | (-0.91%) | 2,505 |
| 92 | 廣明 | -101 | 130 | 68 | (-1.02%) | 587 |
| 93 | 倉和 | -98 | 3,639 | 196.5 | (1.29%) | 4,035 |
| 94 | 大綜 | -96 | -489 | 217 | (-0.23%) | 451 |
| 95 | 德微 | -95 | -1,579 | 260 | (-3.35%) | 525 |
| 96 | 百徽 | -94 | -355 | 29.65 | (-0.67%) | 397 |
| 97 | 家登 | -93 | 726 | 471 | (0.64%) | 772 |
| 98 | 廣閎科 | -91 | -2,093 | 163.5 | (-3.25%) | 648 |
| 99 | 良維 | -89 | -3,446 | 211.5 | (-1.4%) | 1,130 |
| 100 | 越峰 | -89 | -1,415 | 27.5 | (-0.9%) | 440 |
| 101 | 艾訊 | -88 | 22 | 124 | (-0.8%) | 425 |
| 102 | 網家 | -87 | -268 | 25.4 | (-1.93%) | 325 |
| 103 | 新潤 | -85 | -3,484 | 32.9 | (-0.3%) | 499 |
| 104 | 信立 | -84 | 671 | 51.2 | (2.4%) | 1,193 |
| 105 | 91APP*-KY | -84 | -404 | 54.5 | (-0.91%) | 414 |
| 106 | 漢科 | -83 | -687 | 120 | (-1.23%) | 223 |
| 107 | 協易機 | -83 | -816 | 25.55 | (-1.16%) | 374 |
| 108 | 興采 | -82 | -118 | 19.25 | (0.79%) | 202 |
| 109 | 旺矽 | -82 | -666 | 5465 | (-3.27%) | 778 |
| 110 | 鑫聯大投控 | -81 | -1,161 | 67.8 | (0.44%) | 418 |
| 111 | 耕興 | -81 | -161 | 191.5 | (-0.52%) | 233 |
| 112 | 巨漢 | -81 | -585 | 307 | (-1.44%) | 235 |
| 113 | 精確 | -77 | -781 | 61.4 | (-1.29%) | 272 |
| 114 | 威聯通 | -76 | -57 | 678 | (-1.74%) | 207 |
| 115 | 金益鼎 | -73 | -560 | 99 | (1.54%) | 365 |
| 116 | 崧騰 | -71 | 709 | 49.9 | (-1.58%) | 309 |
| 117 | 磐儀 | -71 | -171 | 50.7 | (-1.36%) | 371 |
| 118 | 千附精密 | -70 | 832 | 210 | (-1.87%) | 454 |
| 119 | 大江 | -70 | -924 | 125.5 | (0.4%) | 1,045 |
| 120 | 霖宏 | -68 | -329 | 68.7 | (-2.69%) | 392 |
| 121 | 優群 | -67 | -2,940 | 137 | (0%) | 406 |
| 122 | 大華優利美A債15 | -65 | -1,914 | 15.82 | (-0.75%) | 648 |
| 123 | 崇越電 | -65 | -2,241 | 91.3 | (-2.98%) | 2,163 |
| 124 | 長科* | -64 | 914 | 69.1 | (-2.12%) | 937 |
| 125 | 擎亞 | -64 | -10,457 | 105.5 | (-2.31%) | 1,940 |
| 126 | 印能科技 | -64 | -464 | 2855 | (1.42%) | 226 |
| 127 | 精測 | -59 | -165 | 2650 | (-3.99%) | 290 |
| 128 | 順藥 | -58 | -420 | 80.9 | (-0.37%) | 185 |
| 129 | 聚和 | -58 | 633 | 46.1 | (-1.91%) | 727 |
| 130 | 聯光通 | -57 | -158 | 34.7 | (0%) | 336 |
| 131 | 華容 | -55 | -5,708 | 61.4 | (-1.44%) | 4,572 |
| 132 | 台新BBB投等債20+ | -54 | -2,264 | 9.03 | (-0.77%) | 898 |
| 133 | 聖暉* | -52 | -2,642 | 880 | (0.23%) | 737 |
| 134 | 群益投資級電信債 | -51 | -1,945 | 34.23 | (-0.73%) | 2,346 |
| 135 | 主動聯博投等入息 | -51 | -1,986 | 20.15 | (-0.2%) | 303 |
| 136 | 群益0-1年美債 | -50 | -1,276 | 41.17 | (0%) | 2,904 |
| 137 | 曜越 | -49 | -390 | 23.8 | (9.93%) | 3,463 |
| 138 | 主動復華金融債息 | -48 | -1,205 | 14.44 | (-0.55%) | 339 |
| 139 | 台嘉碩 | -48 | 382 | 48.85 | (1.45%) | 7,208 |
| 140 | 劍湖山 | -48 | -120 | 4.12 | (-1.9%) | 390 |
| 141 | 港建* | -46 | -16 | 45.9 | (-2.65%) | 269 |
| 142 | 三一東林 | -46 | -42 | 21.9 | (-4.78%) | 320 |
| 143 | 泓格 | -45 | -668 | 113 | (-1.74%) | 220 |
| 144 | 中信上櫃ESG30 | -44 | 205 | 31.7 | (-0.5%) | 428 |
| 145 | 漢達 | -44 | -1,060 | 75 | (-1.06%) | 212 |
| 146 | 大華美國MAG7+ | -43 | 6,392 | 11.38 | (-0.44%) | 756 |
| 147 | 朋程 | -43 | 79 | 143.5 | (-2.05%) | 272 |
| 148 | 力致 | -42 | -472 | 70.6 | (-1.26%) | 339 |
| 149 | 坤悅 | -42 | -57 | 22.35 | (0%) | 190 |
| 150 | 東浦 | -40 | -855 | 50.5 | (-0.39%) | 206 |
| 151 | 加高 | -40 | -31 | 40.45 | (1.76%) | 3,094 |
| 152 | 宜特 | -39 | -531 | 134.5 | (-2.18%) | 357 |
| 153 | 由田 | -39 | 1,338 | 235.5 | (-3.09%) | 835 |
| 154 | 達航科技 | -39 | 363 | 75.8 | (-1.81%) | 179 |
| 155 | 鈺太 | -39 | -485 | 198 | (-1%) | 169 |
| 156 | 新鉅科 | -38 | -584 | 25.5 | (0.39%) | 280 |
| 157 | 聰泰 | -38 | -4 | 153.5 | (-3.15%) | 166 |
| 158 | 群益投資級金融債 | -37 | -459 | 32.87 | (-0.72%) | 3,430 |
| 159 | 凡甲 | -37 | -925 | 282.5 | (0%) | 141 |
| 160 | 宣德 | -37 | -537 | 27.25 | (0.18%) | 204 |
| 161 | 維田 | -36 | 345 | 52.6 | (-4.36%) | 160 |
| 162 | 力士 | -36 | 52 | 51.6 | (-3.37%) | 224 |
| 163 | 富強鑫 | -35 | 1,210 | 27 | (-0.37%) | 848 |
| 164 | 信紘科 | -35 | -242 | 219.5 | (-1.57%) | 158 |
| 165 | 世德 | -34 | -253 | 54.3 | (-2.86%) | 109 |
| 166 | 歐買尬 | -34 | -68 | 63 | (-2.48%) | 100 |
| 167 | 旺玖 | -34 | -65 | 20.9 | (-1.65%) | 121 |
| 168 | 陸海 | -33 | -89 | 15.4 | (5.48%) | 701 |
| 169 | 茂綸 | -32 | -89 | 118.5 | (0.42%) | 170 |
| 170 | 奇鈦科 | -31 | -516 | 116.5 | (-2.51%) | 464 |
| 171 | 久元 | -31 | 108 | 77 | (-0.9%) | 220 |
| 172 | 大中 | -31 | -1,128 | 251 | (-0.99%) | 233 |
| 173 | 倍微 | -30 | 87 | 29.85 | (-1%) | 152 |
| 174 | 明安 | -30 | -181 | 52.2 | (-0.76%) | 158 |
| 175 | 富邦全球投等債 | -29 | -1,047 | 37.29 | (-0.82%) | 750 |
| 176 | 李洲 | -29 | -533 | 23.7 | (0.42%) | 342 |
| 177 | 博磊 | -29 | -578 | 103.5 | (-2.36%) | 274 |
| 178 | 鈺鎧 | -29 | -541 | 41.2 | (-1.67%) | 147 |
| 179 | 堡達 | -28 | -805 | 54.6 | (-0.73%) | 341 |
| 180 | 晶焱 | -28 | -433 | 78.1 | (-1.01%) | 160 |
| 181 | 博大 | -28 | -607 | 128.5 | (-2.28%) | 359 |
| 182 | 台翰 | -27 | 569 | 16.9 | (-2.03%) | 237 |
| 183 | 中信美國公債0-1 | -27 | -2,914 | 46.13 | (0.04%) | 640 |
| 184 | 長聖 | -27 | -165 | 151.5 | (-0.33%) | 262 |
| 185 | 凱碩 | -26 | -340 | 13.5 | (-1.1%) | 137 |
| 186 | 新復興 | -26 | 184 | 38.1 | (-1.04%) | 193 |
| 187 | 國泰收益非投等債 | -25 | -514 | 9.99 | (-0.1%) | 1,056 |
| 188 | 元大期 | -25 | -1,686 | 82.8 | (0.36%) | 635 |
| 189 | 驊訊 | -25 | -41 | 33.75 | (-0.74%) | 89 |
| 190 | 廣積 | -25 | -1,681 | 56.9 | (-0.35%) | 740 |
| 191 | 浩鼎 | -24 | -9 | 26.9 | (0%) | 243 |
| 192 | 科嶠 | -24 | -1,070 | 252.5 | (0.6%) | 393 |
| 193 | 保勝光學 | -24 | 176 | 65.7 | (-1.5%) | 523 |
| 194 | 竣邦-KY | -24 | -905 | 51 | (-0.78%) | 241 |
| 195 | 元大美債7-10 | -23 | -642 | 35.46 | (-0.51%) | 529 |
| 196 | 鑫科 | -23 | -251 | 61.3 | (-0.49%) | 134 |
| 197 | 昱展新藥 | -23 | -50 | 100 | (0.81%) | 178 |
| 198 | 鉅橡 | -23 | -18 | 54.3 | (-1.27%) | 246 |
| 199 | 建舜電 | -22 | -94 | 11.2 | (-0.88%) | 163 |
| 200 | 立凱-KY | -22 | -1,292 | 31.1 | (0.32%) | 185 |
| 201 | 群益25年美債 | -21 | -144 | 27.06 | (-0.99%) | 3,297 |
| 202 | 易發 | -21 | -183 | 57.6 | (-2.37%) | 169 |
| 203 | 金雨 | -21 | -1,032 | 24 | (-1.44%) | 183 |
| 204 | 健椿 | -21 | 158 | 44.6 | (-5.31%) | 507 |
| 205 | 高僑 | -21 | 221 | 34.95 | (-1.41%) | 214 |
| 206 | 華洋精機 | -21 | -25 | 292 | (-5.5%) | 58 |
| 207 | 崴寶 | -21 | 45 | 494 | (-1.2%) | 177 |
| 208 | 晶宏 | -20 | 2,025 | 70.5 | (-0.7%) | 243 |
| 209 | 尼克森 | -20 | -194 | 65.5 | (-1.5%) | 403 |
| 210 | 益得 | -20 | 19 | 15.6 | (-1.58%) | 221 |
| 211 | 圓祥生技 | -20 | 14 | 101.5 | (0%) | 213 |
| 212 | 台新美A公司債20+ | -19 | -697 | 13.74 | (-0.94%) | 523 |
| 213 | 元大零息超長美債 | -19 | -790 | 7.96 | (-1.24%) | 484 |
| 214 | 泰茂 | -19 | 29 | 23 | (-4.76%) | 103 |
| 215 | 營邦 | -19 | -134 | 515 | (-0.19%) | 346 |
| 216 | 東洋 | -19 | 785 | 78.4 | (-0.76%) | 597 |
| 217 | 旭然 | -19 | -508 | 74.2 | (-0.8%) | 205 |
| 218 | 松上 | -19 | -868 | 21.15 | (0.24%) | 314 |
| 219 | 霈方 | -19 | 70 | 118.5 | (-3.66%) | 77 |
| 220 | 晉泰 | -19 | -121 | 22.85 | (-0.22%) | 82 |
| 221 | 元大優息美債 | -18 | -450 | 8.93 | (-0.67%) | 388 |
| 222 | 元大富櫃50 | -18 | -187 | 42.6 | (-1.21%) | 36 |
| 223 | 協禧 | -18 | -395 | 24.65 | (1.02%) | 87 |
| 224 | 天品 | -18 | -83 | 93.9 | (-0.21%) | 723 |
| 225 | 信驊 | -17 | 123 | 15350 | (-2.54%) | 153 |
| 226 | 鴻呈 | -17 | 1,097 | 139 | (-2.11%) | 311 |
| 227 | 前鼎 | -17 | -2,230 | 153 | (-0.65%) | 829 |
| 228 | 萊德光電-KY | -17 | 39 | 396 | (-1.49%) | 131 |
| 229 | 亞矽 | -16 | -91 | 22.8 | (-1.94%) | 73 |
| 230 | 美琪瑪 | -16 | -407 | 73.2 | (-0.27%) | 229 |
| 231 | 九暘 | -16 | -63 | 69.6 | (-0.14%) | 278 |
| 232 | 晶采 | -16 | -510 | 24.45 | (-0.2%) | 93 |
| 233 | 湧德 | -15 | -1,431 | 106.5 | (0%) | 340 |
| 234 | 高鋒 | -15 | 395 | 43.8 | (-3.31%) | 869 |
| 235 | 信音 | -15 | -247 | 29.3 | (0.17%) | 234 |
| 236 | 應廣 | -15 | 1,097 | 133 | (0%) | 659 |
| 237 | 笙科 | -15 | -240 | 16.9 | (-0.88%) | 60 |
| 238 | 元山 | -15 | -254 | 43.8 | (-0.9%) | 134 |
| 239 | 國泰A級醫療債 | -14 | -249 | 28.5 | (-0.94%) | 159 |
| 240 | 彬台 | -14 | -201 | 28.85 | (-1.37%) | 57 |
| 241 | 弘塑 | -14 | -709 | 2310 | (-0.43%) | 206 |
| 242 | 富致 | -14 | 264 | 78.9 | (0.51%) | 101 |
| 243 | 太欣 | -14 | -300 | 10.25 | (0.49%) | 240 |
| 244 | 復華20年美債 | -13 | -662 | 48.07 | (-0.95%) | 207 |
| 245 | 耀億 | -13 | 15 | 18.2 | (-1.62%) | 141 |
| 246 | 伍豐 | -13 | 12 | 23.25 | (0.22%) | 259 |
| 247 | 福裕 | -13 | -646 | 16.65 | (1.52%) | 206 |
| 248 | 永豐20年美公債 | -12 | 44 | 22.57 | (-0.83%) | 381 |
| 249 | 富邦美債20年 | -12 | -222 | 28.13 | (-0.99%) | 425 |
| 250 | 統振 | -12 | -45 | 47.5 | (-0.52%) | 115 |
| 251 | 精拓科 | -12 | -138 | 76.6 | (-0.91%) | 86 |
| 252 | 緯致 | -12 | -11 | 122.5 | (-0.41%) | 112 |
| 253 | 佳邦 | -12 | 587 | 76 | (-1.3%) | 476 |
| 254 | 京晨科 | -12 | 223 | 163 | (1.24%) | 259 |
| 255 | 野村10+澳洲公債 | -11 | -162 | 15.97 | (-0.19%) | 544 |
| 256 | 竹陞科技 | -11 | -36 | 967 | (-1.12%) | 79 |
| 257 | 翔名 | -11 | -67 | 219.5 | (0.23%) | 176 |
| 258 | 華景電 | -11 | 79 | 350.5 | (0.57%) | 72 |
| 259 | 和勤 | -10 | 204 | 18.1 | (-0.28%) | 314 |
| 260 | 五福 | -10 | -217 | 89.7 | (1.59%) | 184 |
| 261 | 燦星旅 | -10 | -11 | 20.75 | (-0.72%) | 57 |
| 262 | 南仁湖 | -10 | -1,234 | 8.01 | (1.26%) | 223 |
| 263 | 瑞耘 | -10 | 603 | 85.9 | (-1.72%) | 365 |
| 264 | 博盛半導體 | -10 | 37 | 141.5 | (-0.35%) | 110 |
| 265 | 創新服務 | -10 | 95 | 1610 | (-2.42%) | 59 |
| 266 | 上亞科技 | -10 | 207 | 27.45 | (-2.31%) | 95 |
| 267 | 海韻電 | -10 | -251 | 60.2 | (-0.17%) | 53 |
| 268 | 華豫寧 | -10 | 55 | 38.95 | (-1.89%) | 53 |
| 269 | 巨虹 | -10 | 141 | 49.1 | (-0.41%) | 269 |
| 270 | 亞元 | -10 | -504 | 10.75 | (-2.27%) | 186 |
| 271 | 生展 | -10 | -37 | 85 | (0.24%) | 40 |
| 272 | 台新美元銀行債 | -9 | -491 | 29.4 | (-0.54%) | 63 |
| 273 | 中信優先金融債 | -9 | -494 | 34.9 | (-0.8%) | 82 |
| 274 | 德麥 | -9 | -58 | 255 | (-0.39%) | 24 |
| 275 | 嘉鋼 | -9 | -33 | 5.46 | (-6.67%) | 86 |
| 276 | 裕山 | -9 | 89 | 31.85 | (2.08%) | 107 |
| 277 | 碩禾 | -9 | -29 | 100 | (-1.48%) | 215 |
| 278 | 新應材 | -9 | -99 | 761 | (0%) | 195 |
| 279 | 好德 | -8 | -989 | 32.75 | (1.39%) | 133 |
| 280 | 同致 | -8 | -8 | 45.7 | (-0.65%) | 52 |
| 281 | 天良 | -8 | 21 | 88.5 | (1.03%) | 93 |
| 282 | 亞泰 | -8 | 29 | 69.6 | (1.02%) | 109 |
| 283 | 耀穎 | -8 | -68 | 87.1 | (-0.23%) | 36 |
| 284 | 朋億* | -8 | -1,463 | 252.5 | (-0.2%) | 121 |
| 285 | 華義* | -7 | -115 | 26.7 | (-1.29%) | 57 |
| 286 | 盈正 | -7 | 57 | 67.1 | (-1.9%) | 61 |
| 287 | 宇峻 | -7 | -153 | 71.9 | (-0.42%) | 97 |
| 288 | 神準 | -7 | 87 | 128.5 | (3.63%) | 88 |
| 289 | 立敦 | -7 | -98 | 74.1 | (-0.8%) | 472 |
| 290 | 三聯 | -7 | 5 | 78.5 | (-0.51%) | 39 |
| 291 | 皇田 | -7 | -15 | 53.9 | (0%) | 43 |
| 292 | 智冠 | -7 | -121 | 99 | (0.1%) | 32 |
| 293 | 點序 | -7 | -391 | 60.1 | (0.17%) | 78 |
| 294 | 新麥 | -6 | -506 | 107 | (-0.47%) | 41 |
| 295 | 國泰A級科技債 | -6 | -67 | 27.15 | (-1.02%) | 191 |
| 296 | 旭品 | -6 | -110 | 11.3 | (0%) | 102 |
| 297 | 類比科 | -6 | 21 | 56.7 | (-1.39%) | 64 |
| 298 | 宇環 | -6 | -222 | 14.35 | (-1.03%) | 80 |
| 299 | 醣聯 | -6 | -61 | 22.6 | (0%) | 71 |
| 300 | 數字 | -6 | -110 | 155 | (0.98%) | 44 |
| 301 | 大田 | -6 | -189 | 50.6 | (0.2%) | 44 |
| 302 | 光聚晶電 | -6 | -148 | 36.15 | (-1.09%) | 32 |
| 303 | 安國 | -6 | -1,073 | 79.7 | (-0.37%) | 334 |
| 304 | 萬旭 | -6 | 209 | 27.8 | (-0.36%) | 55 |
| 305 | 驊宏資 | -6 | -223 | 27.5 | (0%) | 81 |
| 306 | 奈米醫材 | -6 | -4 | 73.2 | (-2.01%) | 41 |
| 307 | 永豐ESG銀行債15+ | -5 | -239 | 9.08 | (-0.77%) | 1,305 |
| 308 | 晟楠 | -5 | 163 | 39.7 | (-0.75%) | 223 |
| 309 | 博士旺 | -5 | 21 | 163 | (-2.1%) | 34 |
| 310 | 揚秦 | -5 | -65 | 102.5 | (0.49%) | 23 |
| 311 | 昇銳 | -5 | 15 | 22.25 | (0.45%) | 53 |
| 312 | 典範 | -5 | -366 | 15.1 | (1.34%) | 214 |
| 313 | 華電網 | -5 | 704 | 42.15 | (-0.47%) | 315 |
| 314 | 捷波 | -5 | 260 | 50.2 | (-0.2%) | 58 |
| 315 | 熒茂 | -5 | -42 | 19 | (0%) | 40 |
| 316 | 富旺 | -5 | -72 | 12.3 | (0.82%) | 62 |
| 317 | 英濟 | -4 | 75 | 30.5 | (0.33%) | 94 |
| 318 | 加百裕 | -4 | 168 | 29.9 | (0.34%) | 95 |
| 319 | 律勝 | -4 | -18 | 20.3 | (-0.73%) | 57 |
| 320 | 環天科 | -4 | -15 | 12.6 | (-1.18%) | 36 |
| 321 | 鐿鈦 | -4 | 325 | 142 | (-1.73%) | 58 |
| 322 | 佰研 | -4 | -14 | 48.2 | (-0.72%) | 37 |
| 323 | 旭軟 | -4 | -184 | 21.65 | (0.93%) | 175 |
| 324 | 久陽 | -4 | -267 | 17.7 | (0.85%) | 106 |
| 325 | 南良 | -4 | -6 | 15.25 | (0.66%) | 59 |
| 326 | 瀧澤科 | -4 | 115 | 39.1 | (-0.51%) | 80 |
| 327 | 醫影 | -4 | -139 | 62 | (0.16%) | 35 |
| 328 | 東友 | -4 | -31 | 16.85 | (-0.3%) | 41 |
| 329 | 全達 | -4 | -48 | 17.05 | (0.59%) | 100 |
| 330 | 美達科技 | -4 | -216 | 62.3 | (-1.89%) | 37 |
| 331 | 晉倫 | -4 | -99 | 36 | (0%) | 71 |
| 332 | 禾昌 | -4 | -56 | 16.55 | (-0.3%) | 61 |
| 333 | 智捷 | -4 | 7 | 9.95 | (0%) | 75 |
| 334 | 矽瑪 | -3 | -90 | 19.5 | (0.26%) | 38 |
| 335 | 新門 | -3 | 100 | 151 | (-0.33%) | 136 |
| 336 | 建達 | -3 | -80 | 15.4 | (-0.32%) | 46 |
| 337 | 力新 | -3 | -118 | 11.9 | (0%) | 101 |
| 338 | 宏碁資訊 | -3 | -50 | 226 | (0%) | 59 |
| 339 | 萬達寵物 | -3 | -45 | 44 | (1.03%) | 23 |
| 340 | 榮群 | -3 | -114 | 18.35 | (-0.27%) | 52 |
| 341 | 統一ESG投等債15+ | -2 | -71 | 13.48 | (-0.81%) | 618 |
| 342 | 群益投等新興公債 | -2 | -180 | 30.45 | (-0.46%) | 185 |
| 343 | 兆豐US優選投等債 | -2 | -441 | 12.95 | (-0.84%) | 60 |
| 344 | 生合 | -2 | -16 | 45.55 | (-0.11%) | 43 |
| 345 | 西勝 | -2 | 354 | 11.1 | (-5.53%) | 963 |
| 346 | 金洲 | -2 | 347 | 46.85 | (-0.95%) | 42 |
| 347 | 研通 | -2 | 34 | 23.4 | (-0.64%) | 47 |
| 348 | 大井泵浦 | -2 | -12 | 47.65 | (-0.63%) | 28 |
| 349 | 優盛 | -2 | 5 | 13.05 | (-1.14%) | 41 |
| 350 | 尚凡* | -2 | 51 | 24.4 | (0.21%) | 90 |
| 351 | 凱鈺 | -2 | -93 | 27.95 | (0.9%) | 120 |
| 352 | 九齊 | -2 | 50 | 54.8 | (-0.72%) | 71 |
| 353 | 汎瑋材料 | -2 | -66 | 73.7 | (0.27%) | 45 |
| 354 | 百德 | -2 | -41 | 39.55 | (0.51%) | 35 |
| 355 | 迅德 | -2 | 14 | 61.6 | (-0.32%) | 107 |
| 356 | 精華 | -1 | 35 | 95 | (0.21%) | 23 |
| 357 | 杭特 | -1 | 19 | 27.05 | (0.74%) | 14 |
| 358 | 訊聯基因 | -1 | -5 | 39.5 | (-1.13%) | 25 |
| 359 | 久裕 | -1 | -402 | 17.55 | (0.86%) | 17 |
| 360 | 山富 | -1 | -178 | 58.7 | (1.73%) | 104 |
| 361 | 逸昌 | -1 | -44 | 25 | (-1.77%) | 19 |
| 362 | 網龍 | -1 | -194 | 23.4 | (0.43%) | 25 |
| 363 | 德晉 | -1 | -240 | 24.5 | (0.2%) | 21 |
| 364 | 兆利 | -1 | 92 | 75.1 | (-0.13%) | 92 |
| 365 | 邦特 | -1 | -11 | 114 | (-0.44%) | 23 |
| 366 | 江興鍛 | -1 | -2 | 15.15 | (-0.33%) | 12 |
| 367 | 台聯電 | -1 | 18 | 89.6 | (-0.78%) | 47 |
| 368 | 達爾膚 | -1 | -46 | 89.8 | (0.34%) | 21 |
| 369 | 是方 | -1 | -114 | 324.5 | (0.46%) | 13 |
| 370 | 光隆 | -1 | -276 | 40.4 | (-0.25%) | 81 |
| 371 | 加捷生醫 | -1 | -60 | 11.25 | (0%) | 119 |
| 372 | 橙的 | -1 | 8 | 32.5 | (0.31%) | 56 |
| 373 | 皇將 | -1 | -36 | 28.2 | (-0.18%) | 64 |
| 374 | 衛司特 | -1 | -36 | 326 | (-2.1%) | 28 |
| 375 | 豪展 | -1 | 149 | 39.4 | (1.03%) | 109 |
| 376 | 光焱科技 | -1 | -1 | 571 | (0.35%) | 10 |
