| 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
| 當日 | 累計15日 | |||||
| 群益ESG投等債20+ | 78,023 | -72,212 | 14.04 | (1.23%) | 136,624 | |
| 元大美債20年 | 25,183 | -12,478 | 25.56 | (2.04%) | 67,363 | |
| 國泰20年美債 | 16,993 | 10,738 | 26.57 | (2.04%) | 37,747 | |
| 國泰10Y+金融債 | 9,582 | -12,146 | 15.36 | (1.25%) | 21,364 | |
| 元大投資級公司債 | 6,199 | -7,339 | 31.68 | (1.44%) | 12,261 | |
| 元大AAA至A公司債 | 5,610 | -14,303 | 29.74 | (1.54%) | 11,284 | |
| 寶雅* | 4,356 | 588 | 73.1 | (2.09%) | 8,681 | |
| 中信美國公債20年 | 3,880 | -3,975 | 25.69 | (2.03%) | 8,379 | |
| 中信優息投資級債 | 2,773 | -1,811 | 9.04 | (1.46%) | 6,643 | |
| 國泰投資級公司債 | 2,629 | -4,919 | 33.79 | (1.32%) | 15,109 | |
| 中信高評級公司債 | 2,365 | -1,804 | 32.12 | (1.45%) | 5,689 | |
| 中信日本商社 | 2,265 | 3,912 | 16.17 | (-0.37%) | 3,852 | |
| 凱基A級公司債 | 2,019 | -2,404 | 13.49 | (1.43%) | 6,771 | |
| 元大美債1-3 | 1,963 | -2,954 | 31.55 | (0.61%) | 4,443 | |
| 律勝 | 1,561 | 2,810 | 38 | (9.99%) | 3,914 | |
| 統一美債20年 | 1,341 | -923 | 12.93 | (2.05%) | 5,851 | |
| 鈊象 | 1,233 | 11,923 | 811 | (0%) | 2,690 | |
| 主動中信非投等債 | 981 | -1,255 | 10.19 | (0%) | 3,503 | |
| 健喬 | 823 | 1,147 | 30.15 | (0.84%) | 1,909 | |
| 永豐20年美公債 | 727 | 476 | 22.1 | (2.03%) | 2,864 | |
| 元大優息投等債 | 627 | -1,753 | 8.86 | (1.26%) | 3,396 | |
| 台新BBB投等債20+ | 606 | -1,848 | 8.92 | (1.36%) | 3,533 | |
| 大華投等美債15Y+ | 582 | -4,476 | 8.9 | (1.02%) | 1,937 | |
| 晟德 | 566 | 1,778 | 30.95 | (-0.16%) | 1,440 | |
| 東洋 | 561 | 1,326 | 82.2 | (0.49%) | 1,270 | |
| 第一金優選非投債 | 489 | -30,259 | 8.97 | (-0.55%) | 14,176 | |
| 群益投資級電信債 | 479 | -3,071 | 33.65 | (1.2%) | 4,250 | |
| 中信美國公債0-1 | 479 | -511 | 46.95 | (0.47%) | 1,927 | |
| 榮剛 | 456 | 2,669 | 33.65 | (-1.61%) | 1,939 | |
| 富邦美債20年 | 402 | -597 | 27.88 | (2.16%) | 6,214 | |
| 大樹 | 348 | 75 | 68.2 | (1.04%) | 1,072 | |
| 松瑞藥 | 323 | 3,691 | 21.75 | (-1.81%) | 2,778 | |
| 意藍 | 321 | 69 | 82.3 | (9.88%) | 1,656 | |
| 大華優利美A債15 | 318 | -945 | 15.58 | (1.63%) | 1,382 | |
| 敘豐 | 317 | 412 | 248 | (9.98%) | 714 | |
| 元大零息超長美債 | 313 | -1,225 | 7.84 | (3.7%) | 3,155 | |
| 群益0-1年美債 | 302 | -1,109 | 41.36 | (0.58%) | 3,282 | |
| 耕興 | 292 | 1,027 | 207.5 | (1.72%) | 1,186 | |
| 亞通 | 286 | -2,638 | 36.35 | (-2.81%) | 8,484 | |
| 群益25年美債 | 283 | -20 | 26.53 | (2.08%) | 3,109 | |
| 聚和 | 236 | 1,811 | 50.9 | (0%) | 1,223 | |
| 浩鼎 | 234 | 1,662 | 59.9 | (0.34%) | 866 | |
| 驊宏資 | 227 | -102 | 38.15 | (2.55%) | 5,971 | |
| 濱川 | 198 | 3,032 | 79.5 | (-5.24%) | 11,563 | |
| 台新美A公司債20+ | 197 | 103 | 13.6 | (1.49%) | 2,724 | |
| 信紘科 | 197 | 889 | 270 | (-0.37%) | 699 | |
| 光頡 | 194 | 218 | 151.5 | (-8.73%) | 16,667 | |
| 大國鋼 | 189 | 369 | 37.15 | (0.54%) | 606 | |
| 合一 | 188 | 1,503 | 48.1 | (0%) | 1,128 | |
| 立碁 | 174 | -2,545 | 82 | (-4.65%) | 7,504 | |
| 力麒 | 165 | -11 | 7.58 | (0%) | 702 | |
| 元大美債7-10 | 156 | -1,569 | 34.81 | (1.13%) | 635 | |
| 天品 | 151 | 860 | 142 | (2.9%) | 7,620 | |
| 原相 | 150 | -210 | 187.5 | (-0.27%) | 1,179 | |
| 富邦全球投等債 | 146 | -967 | 36.78 | (1.24%) | 2,262 | |
| 僑威 | 143 | 678 | 47.4 | (-0.63%) | 482 | |
| 網家 | 136 | 122 | 25.75 | (0.78%) | 1,428 | |
| 鑫科 | 135 | 217 | 68.5 | (2.85%) | 3,602 | |
| 先進光 | 127 | 794 | 177 | (-3.8%) | 2,764 | |
| 橘子 | 111 | -205 | 40.25 | (0.75%) | 401 | |
| 大世科 | 111 | 284 | 64.8 | (2.86%) | 465 | |
| 中信優先金融債 | 109 | -413 | 34.31 | (1.27%) | 1,035 | |
| 高僑 | 109 | -1,439 | 44.6 | (-2.94%) | 5,339 | |
| 大地-KY | 108 | 121 | 13.55 | (9.72%) | 825 | |
| 宜鼎 | 106 | -1,833 | 1115 | (-4.7%) | 1,485 | |
| 匯鑽科 | 102 | -588 | 68 | (1.04%) | 2,684 | |
| 主動聯博投等入息 | 97 | -842 | 19.66 | (0.46%) | 588 | |
| 元創精密 | 88 | 220 | 37.65 | (-0.79%) | 2,644 | |
| 旺玖 | 87 | 985 | 24.95 | (-0.8%) | 273 | |
| 曜越 | 78 | 491 | 25 | (-1.96%) | 679 | |
| 永豐ESG銀行債15+ | 77 | -201 | 8.88 | (1.6%) | 468 | |
| 主動統一美債量化 | 76 | -479 | 9.81 | (2.4%) | 6,532 | |
| 群益投資級金融債 | 72 | -644 | 32.48 | (1.31%) | 3,897 | |
| 保勝光學 | 71 | 1 | 70 | (-1.55%) | 2,426 | |
| 聯一光 | 66 | 499 | 225.5 | (-4.85%) | 901 | |
| 鴻呈 | 64 | -564 | 135 | (-3.57%) | 509 | |
| 立端 | 61 | 936 | 87.7 | (-2.23%) | 775 | |
| 連展投控 | 60 | 22 | 8.21 | (0.61%) | 255 | |
| 旭然 | 60 | 608 | 123 | (-7.52%) | 1,824 | |
| 欣厚-KY | 60 | -90 | 20.15 | (9.81%) | 1,156 | |
| 富驊 | 59 | 199 | 35.65 | (-3.52%) | 1,020 | |
| 新普 | 59 | -532 | 366.5 | (0.27%) | 1,326 | |
| 岱稜 | 57 | 160 | 52 | (-0.38%) | 302 | |
| 主動貝萊德優投等 | 56 | -3,072 | 9.73 | (1.04%) | 4,706 | |
| 宏碁資訊 | 51 | 436 | 274 | (-3.35%) | 453 | |
| 雙鴻 | 50 | -2,230 | 1410 | (-5.37%) | 2,072 | |
| 永捷 | 50 | -588 | 12.15 | (-3.19%) | 1,288 | |
| 元大優息美債 | 49 | -554 | 8.8 | (1.73%) | 935 | |
| 德晉 | 49 | 56 | 28.6 | (-2.05%) | 213 | |
| 朋程 | 49 | 115 | 140 | (-2.78%) | 325 | |
| 綠界科技* | 46 | 114 | 41.2 | (-0.24%) | 289 | |
| 新潤 | 46 | -374 | 29 | (-0.68%) | 374 | |
| 復華20年美債 | 44 | -282 | 47.62 | (2.19%) | 1,248 | |
| 松上 | 40 | -460 | 25.5 | (-3.23%) | 1,759 | |
| 訊達 | 40 | -869 | 20.15 | (1%) | 289 | |
| 永信建 | 39 | -47 | 53.1 | (-0.93%) | 299 | |
| 力致 | 38 | 1,160 | 86.3 | (-2.6%) | 887 | |
| 主動復華金融債息 | 35 | -290 | 14.17 | (0.64%) | 2,342 | |
| 台蠟 | 35 | 412 | 19.35 | (1.31%) | 444 | |
| 光聯 | 33 | 87 | 18.95 | (0%) | 217 | |
| 倚強科 | 32 | -979 | 117 | (-2.9%) | 1,230 | |
| 旭源 | 32 | 113 | 13.75 | (1.1%) | 277 | |
| 智擎 | 31 | -27 | 56.6 | (-0.35%) | 217 | |
| 中裕 | 31 | -1,122 | 59.5 | (-1.49%) | 1,106 | |
| 漢來美食 | 30 | 39 | 179.5 | (0.84%) | 76 | |
| 崧騰 | 30 | 629 | 49.6 | (-1.59%) | 125 | |
| 野村10+澳洲公債 | 29 | -750 | 15.58 | (0.19%) | 1,573 | |
| 崇越電 | 29 | 8 | 82.8 | (-2.01%) | 328 | |
| 益安 | 29 | 228 | 79.6 | (-0.75%) | 209 | |
| 博大 | 29 | 19 | 133.5 | (-2.2%) | 202 | |
| 中菲行 | 28 | 13 | 79 | (-0.63%) | 168 | |
| 易發 | 28 | -1,184 | 73.5 | (-3.54%) | 475 | |
| 安葆 | 28 | 467 | 367.5 | (-6.25%) | 690 | |
| 三圓 | 28 | -957 | 12.2 | (-2.79%) | 932 | |
| 新鼎 | 27 | 41 | 185 | (-0.27%) | 232 | |
| 岳豐 | 26 | -206 | 25.05 | (0%) | 249 | |
| 宇峻 | 25 | 7 | 74.1 | (-0.4%) | 170 | |
| 神準 | 24 | 419 | 135.5 | (-1.45%) | 230 | |
| 智冠 | 24 | -39 | 98 | (-0.31%) | 99 | |
| 統一ESG投等債15+ | 23 | -214 | 13.31 | (1.45%) | 777 | |
| 長科* | 23 | -1,201 | 82.2 | (-0.24%) | 9,436 | |
| 意德士 | 20 | 116 | 286.5 | (0.17%) | 109 | |
| 尚凡* | 19 | -45 | 23.55 | (-1.05%) | 307 | |
| 精華 | 18 | -446 | 89.5 | (0%) | 200 | |
| 兆豐US優選投等債 | 18 | -240 | 12.82 | (1.42%) | 843 | |
| 新門 | 17 | 241 | 196 | (-1.75%) | 361 | |
| 耀億 | 16 | 242 | 22 | (0.69%) | 168 | |
| 儒億 | 16 | 86 | 24.6 | (-1.6%) | 332 | |
| 國泰A級公司債 | 15 | -153 | 32.88 | (1.54%) | 611 | |
| 久陽 | 15 | 258 | 21.3 | (-1.39%) | 369 | |
| 昇佳電子 | 15 | 106 | 151 | (-0.98%) | 66 | |
| 福裕 | 14 | 57 | 15.8 | (-2.77%) | 470 | |
| 寬魚國際 | 14 | 97 | 37 | (-0.4%) | 172 | |
| 振曜 | 14 | -646 | 77.4 | (-0.77%) | 225 | |
| 川寶 | 13 | -2,573 | 71.7 | (-2.32%) | 664 | |
| 宏觀 | 13 | -135 | 135 | (1.5%) | 201 | |
| 德昌 | 13 | 3 | 69.7 | (-0.71%) | 161 | |
| 91APP*-KY | 13 | -539 | 54.2 | (0.37%) | 181 | |
| 加捷生醫 | 13 | -66 | 11.2 | (1.82%) | 425 | |
| 大恭 | 13 | 7 | 39.25 | (2.48%) | 60 | |
| 松和 | 12 | -321 | 25.4 | (-1.93%) | 64 | |
| 南良 | 12 | -7 | 14.95 | (-0.33%) | 122 | |
| 威潤 | 12 | -233 | 42.65 | (0%) | 267 | |
| 大綜 | 10 | 608 | 294 | (-2.16%) | 912 | |
| 全宇昕 | 10 | -184 | 141 | (-2.08%) | 109 | |
| 茂訊 | 9 | -220 | 122 | (-2.01%) | 167 | |
| 松崗 | 9 | 11 | 30.1 | (7.69%) | 129 | |
| 五福 | 8 | 26 | 85.5 | (-0.58%) | 71 | |
| 加百裕 | 8 | -34 | 29.05 | (-2.68%) | 486 | |
| 台鋼建設 | 8 | 12 | 11.85 | (2.16%) | 140 | |
| 陸海 | 8 | -65 | 14.2 | (1.07%) | 66 | |
| 正基 | 8 | -298 | 59.2 | (-2.31%) | 249 | |
| 廣閎科 | 8 | -1,481 | 180 | (-4.76%) | 803 | |
| 立弘 | 7 | 65 | 24.7 | (-0.2%) | 76 | |
| 泰茂 | 7 | 42 | 22.1 | (0%) | 72 | |
| 緯致 | 7 | -492 | 115.5 | (-1.28%) | 303 | |
| 胡連 | 7 | 339 | 115.5 | (-1.28%) | 397 | |
| 中菲 | 7 | -12 | 91.3 | (-0.65%) | 53 | |
| 統振 | 7 | 275 | 49.25 | (-0.4%) | 205 | |
| 和迅 | 7 | 106 | 44 | (-0.34%) | 73 | |
| 創泓科技 | 7 | -219 | 164.5 | (-4.08%) | 183 | |
| 長佳智能 | 7 | 107 | 54.8 | (-1.44%) | 201 | |
| 台新美元銀行債 | 6 | -407 | 28.85 | (1.02%) | 623 | |
| 鼎天 | 6 | 98 | 45.15 | (-1.2%) | 72 | |
| 位速 | 6 | -457 | 23.8 | (-2.06%) | 204 | |
| 光耀 | 6 | 30 | 27.85 | (0%) | 76 | |
| 全家 | 6 | 39 | 186 | (0%) | 27 | |
| 大華優利美公債20 | 5 | -66 | 14.94 | (2.19%) | 1,171 | |
| 富邦美債1-3 | 5 | 0 | 42.47 | (0.69%) | 476 | |
| 易飛網 | 5 | 12 | 14.65 | (-1.01%) | 41 | |
| 富旺 | 5 | 5 | 12 | (-0.41%) | 78 | |
| 榮群 | 5 | -77 | 19.2 | (-0.52%) | 47 | |
| 世禾 | 5 | -237 | 188 | (-3.09%) | 398 | |
| 捷流閥業 | 4 | 2 | 81.6 | (-0.24%) | 67 | |
| 育富 | 4 | 0 | 32.5 | (-0.61%) | 65 | |
| 湧德 | 4 | 1,765 | 117.5 | (-2.08%) | 1,003 | |
| 優盛 | 4 | -50 | 12.9 | (-1.15%) | 70 | |
| 捷創科技 | 4 | 155 | 232 | (-1.07%) | 78 | |
| 東生華 | 4 | 63 | 54.7 | (-1.62%) | 80 | |
| 群益投等新興公債 | 3 | -176 | 29.74 | (1.23%) | 274 | |
| 富邦A級公司債 | 3 | -9 | 34.3 | (1.51%) | 1,412 | |
| 士開 | 3 | 23 | 12.5 | (0%) | 253 | |
| 瀧澤科 | 3 | -55 | 39.85 | (0.13%) | 137 | |
| 雙邦 | 3 | 61 | 18.65 | (-0.8%) | 112 | |
| 精拓科 | 3 | -768 | 87.5 | (-2.56%) | 197 | |
| 普萊德 | 3 | 236 | 173 | (-2.26%) | 210 | |
| 東聯互動 | 3 | 9 | 161.5 | (0.31%) | 85 | |
| 商丞 | 3 | 181 | 15.4 | (0%) | 61 | |
| 百德 | 2 | 545 | 51.8 | (-1.89%) | 145 | |
| 萬達光電 | 2 | -206 | 21.7 | (-2.25%) | 56 | |
| 久禾光 | 2 | 82 | 68.1 | (-2.99%) | 72 | |
| 慕康生醫 | 2 | -110 | 15.25 | (-1.61%) | 70 | |
| 詠昇 | 2 | 3 | 33.1 | (-1.93%) | 38 | |
| 逸達 | 2 | -88 | 77.2 | (-0.39%) | 99 | |
| 寬宏藝術 | 2 | -8 | 95.3 | (0%) | 127 | |
| 和亞智慧 | 2 | -315 | 66.8 | (-5.38%) | 198 | |
| 衛司特 | 2 | 67 | 393 | (-2.12%) | 219 | |
| 常珵 | 2 | 18 | 48.15 | (-0.1%) | 66 | |
| 冠好 | 2 | 8 | 17.2 | (-2.27%) | 97 | |
| 平衡凱基美國TOP | 1 | 132 | 12.2 | (-1.53%) | 78 | |
| 國泰A級公用債 | 1 | -193 | 29.3 | (1.49%) | 932 | |
| 杏昌 | 1 | -35 | 128 | (0%) | 23 | |
| 統一美債10年Aa-A | 1 | -32 | 26.29 | (1.47%) | 1,171 | |
| 聯邦美國金融創新 | 1 | -108 | 9.79 | (-2%) | 117 | |
| 生泰 | 1 | 4 | 76.1 | (-0.39%) | 57 | |
| 豆府 | 1 | 1 | 178 | (-0.56%) | 19 | |
| 欣普羅 | 1 | -46 | 31.75 | (-0.78%) | 31 | |
| 萬達寵物 | 1 | -4 | 41.15 | (-0.36%) | 32 | |
| 新華 | 1 | -33 | 20.65 | (-0.72%) | 83 | |
| 綠電 | 1 | -14 | 19.95 | (-1.24%) | 40 | |
| 華研 | 1 | 7 | 85.9 | (-0.35%) | 48 | |
| 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
| 當日 | 累計15日 | |||||
| 主動統一前沿科技 | -13,196 | -15,185 | 10.1 | (-6.05%) | 26,375 | |
| 永豐台灣ESG | -13,078 | -26,880 | 34.35 | (-4.42%) | 19,071 | |
| 頎邦 | -9,020 | -10,164 | 214.5 | (-7.54%) | 37,493 | |
| 世界 | -6,213 | 6,969 | 161.5 | (-8.24%) | 19,076 | |
| 合晶 | -5,513 | -39,081 | 110 | (-7.56%) | 30,556 | |
| 中探針 | -4,707 | 2,356 | 195 | (-9.93%) | 40,933 | |
| 環球晶 | -4,166 | -12,545 | 923 | (-9.51%) | 17,042 | |
| 主動復華金融股息 | -3,231 | -110,133 | 16.01 | (-0.37%) | 9,558 | |
| 穩懋 | -3,190 | 19,152 | 502 | (-9.87%) | 16,069 | |
| 鈺創 | -3,160 | -8,036 | 102 | (-7.27%) | 10,647 | |
| 欣銓 | -2,808 | -37,845 | 268 | (-3.6%) | 21,955 | |
| 精材 | -2,620 | -4,186 | 452.5 | (-9.32%) | 12,059 | |
| 光洋科 | -2,361 | -11,669 | 98.6 | (-5.65%) | 7,908 | |
| 亞電 | -2,307 | -5,604 | 75.8 | (-3.44%) | 51,761 | |
| 中美晶 | -2,168 | 5,621 | 195.5 | (-6.24%) | 10,506 | |
| 台新美國非投等債 | -1,865 | -10,211 | 9.92 | (-0.5%) | 7,037 | |
| 華星光 | -1,833 | -7,546 | 542 | (-7.82%) | 8,949 | |
| 永豐中國科技50大 | -1,799 | -10,869 | 13.86 | (-4.22%) | 11,233 | |
| 世紀* | -1,427 | -24,090 | 24.8 | (-6.06%) | 24,901 | |
| 富喬 | -1,288 | -11,868 | 127.5 | (-4.85%) | 59,222 | |
| 金山電 | -1,264 | -364 | 148 | (-6.33%) | 30,957 | |
| 蜜望實 | -1,152 | 304 | 140.5 | (-6.64%) | 14,195 | |
| 致和證 | -1,127 | -103 | 38.8 | (-4.32%) | 4,658 | |
| 群益S&P500 | -1,084 | 1,240 | 10.64 | (-1.21%) | 3,709 | |
| 威剛 | -1,061 | -14,245 | 350 | (-4.76%) | 4,613 | |
| 群聯 | -1,051 | -3,959 | 1830 | (-6.87%) | 4,889 | |
| 宏捷科 | -1,024 | 5,362 | 130 | (-7.8%) | 15,533 | |
| 雷笛克光學 | -1,023 | 1,022 | 27.3 | (-9.9%) | 6,736 | |
| 台燿 | -974 | -1,205 | 1625 | (-6.34%) | 13,641 | |
| 茂迪 | -970 | -7,008 | 21.5 | (-3.59%) | 2,838 | |
| 漢磊 | -959 | 6,514 | 77 | (-5.75%) | 8,694 | |
| 良維 | -920 | 1,057 | 275.5 | (-5.65%) | 6,845 | |
| 華電網 | -918 | -883 | 43.85 | (-3.84%) | 5,211 | |
| 宏遠證 | -911 | -1,617 | 17.9 | (-3.24%) | 2,951 | |
| 金居 | -897 | 2,840 | 461.5 | (-8.07%) | 3,291 | |
| 元太 | -888 | -9,974 | 146.5 | (-3.3%) | 7,963 | |
| 復華中國5G | -869 | -10,819 | 29.92 | (-5.67%) | 5,894 | |
| 環宇-KY | -597 | -4,441 | 441.5 | (-9.44%) | 3,056 | |
| 順達 | -582 | -1,672 | 349 | (-3.32%) | 2,989 | |
| 磐亞 | -572 | -448 | 29.65 | (-7.49%) | 3,108 | |
| 大華美國MAG7+ | -561 | 2,550 | 11.99 | (-2.6%) | 2,740 | |
| 高端疫苗 | -541 | -3,546 | 51.8 | (-4.07%) | 4,705 | |
| 萬潤 | -517 | 1,114 | 1390 | (-9.74%) | 3,133 | |
| 廣寰科 | -508 | 993 | 58.7 | (1.73%) | 10,447 | |
| 均豪 | -480 | -593 | 104.5 | (-6.28%) | 1,834 | |
| 久元 | -480 | -2,768 | 78.4 | (-6%) | 1,874 | |
| 家登 | -403 | 404 | 513 | (-6.56%) | 1,430 | |
| 方土昶 | -401 | -2,884 | 45 | (-4.66%) | 1,641 | |
| 擎亞 | -401 | -2,708 | 84.5 | (-5.27%) | 2,281 | |
| 瑞耘 | -381 | 172 | 119.5 | (-4.78%) | 9,012 | |
| 凱崴 | -378 | -1,391 | 54.4 | (-1.27%) | 3,830 | |
| 能率 | -375 | -1,736 | 37 | (-3.39%) | 1,269 | |
| 安國 | -371 | -3,216 | 74.1 | (-5.12%) | 1,334 | |
| 鈦昇 | -371 | -368 | 185 | (-7.5%) | 2,174 | |
| 旺矽 | -370 | -430 | 5300 | (-9.94%) | 981 | |
| 聯光通 | -369 | -108 | 52.8 | (-2.04%) | 15,452 | |
| 玉山嚴選非投債 | -360 | -3,445 | 19.05 | (-0.47%) | 2,074 | |
| 台星科 | -360 | 7,166 | 278 | (-4.96%) | 2,897 | |
| 新盛力 | -355 | -3,223 | 213 | (-8.19%) | 3,144 | |
| 中信上櫃ESG30 | -342 | 71 | 32.46 | (-5.91%) | 999 | |
| 臺慶科 | -340 | 256 | 210.5 | (-7.06%) | 1,585 | |
| 東捷 | -323 | -3,234 | 116.5 | (-5.67%) | 3,296 | |
| 正德 | -321 | -1,279 | 17.15 | (-2%) | 1,438 | |
| 泰藝 | -319 | -292 | 53 | (-9.4%) | 2,101 | |
| 陽程 | -313 | -1,785 | 231 | (-2.94%) | 7,874 | |
| 映興 | -313 | 796 | 48.1 | (-9.93%) | 1,496 | |
| 營邦 | -302 | -619 | 705 | (-6.5%) | 1,666 | |
| 波若威 | -295 | -3,153 | 604 | (-7.5%) | 1,981 | |
| 譜瑞-KY | -295 | -866 | 538 | (-4.1%) | 877 | |
| 德宏 | -289 | -605 | 193 | (-8.1%) | 2,324 | |
| 中光電投控 | -285 | -926 | 60.3 | (-2.9%) | 1,922 | |
| 華容 | -280 | -1,832 | 55 | (-5.34%) | 2,832 | |
| 擎邦 | -278 | 4,848 | 63 | (-4.55%) | 2,558 | |
| 精確 | -275 | 1,528 | 76.4 | (-4.86%) | 1,385 | |
| 巨有科技 | -274 | -582 | 282.5 | (-9.6%) | 3,390 | |
| 康和證 | -271 | -3,722 | 23.3 | (-2.51%) | 3,728 | |
| 高技 | -257 | -2,150 | 232.5 | (-4.91%) | 1,261 | |
| 能率亞洲 | -255 | -1,596 | 34.8 | (-2.79%) | 1,437 | |
| 福邦證 | -253 | 683 | 15.6 | (-1.58%) | 1,419 | |
| 風青 | -252 | 174 | 61.3 | (-8.51%) | 2,235 | |
| 華南永昌未來金融 | -250 | 642 | 8.91 | (-4.09%) | 739 | |
| 豪勉 | -250 | -3,687 | 51.6 | (-8.35%) | 2,020 | |
| 雷科 | -247 | -464 | 130 | (-6.81%) | 3,583 | |
| 系統電 | -246 | 6,621 | 67.7 | (-4.65%) | 7,793 | |
| 艾訊 | -243 | 72 | 123.5 | (-3.14%) | 704 | |
| 元大富櫃50 | -241 | -465 | 44.25 | (-6.01%) | 459 | |
| 漢達 | -241 | -4,382 | 130.5 | (-4.4%) | 5,678 | |
| 千附精密 | -234 | -1,623 | 190 | (-5.47%) | 665 | |
| 加高 | -227 | 302 | 39.7 | (-5.92%) | 898 | |
| 友威科 | -214 | 1,140 | 110.5 | (-8.68%) | 3,443 | |
| 翔名 | -213 | -809 | 210.5 | (-4.97%) | 480 | |
| 科嶠 | -213 | -650 | 325.5 | (-8.82%) | 1,406 | |
| 聯亞 | -212 | -2,095 | 2640 | (-8.33%) | 3,008 | |
| 廣運 | -212 | 227 | 48 | (-3.81%) | 791 | |
| 上詮 | -199 | -3,608 | 520 | (-6.98%) | 1,992 | |
| 博智 | -195 | -1,656 | 304 | (-5.15%) | 645 | |
| 鈺鎧 | -194 | -742 | 56.1 | (-9.37%) | 858 | |
| 精測 | -192 | -1,048 | 2905 | (-9.92%) | 696 | |
| 太景*-KY | -192 | -1,803 | 8.8 | (-1.35%) | 1,261 | |
| 台半 | -191 | 2,808 | 92.5 | (-4.84%) | 6,064 | |
| 亞泰金屬 | -189 | -60 | 515 | (-8.36%) | 1,873 | |
| 國統 | -187 | 339 | 51.7 | (-1.15%) | 1,255 | |
| 尼克森 | -185 | -3,522 | 63.8 | (-4.92%) | 1,088 | |
| 台嘉碩 | -181 | 1,585 | 51.2 | (-5.36%) | 1,405 | |
| 大立 | -180 | -1,446 | 18.8 | (-3.34%) | 2,446 | |
| 廣積 | -176 | 2,020 | 65.2 | (-2.83%) | 4,391 | |
| 應廣 | -174 | -1,210 | 95.4 | (-8.71%) | 1,582 | |
| 伍豐 | -172 | -1,407 | 20.5 | (-2.15%) | 560 | |
| 雍智科技 | -169 | -1,831 | 1295 | (-8.16%) | 771 | |
| 建舜電 | -167 | -803 | 10.3 | (-2.83%) | 625 | |
| 力旺 | -165 | -695 | 2655 | (-7.65%) | 1,173 | |
| 萬泰科 | -162 | 1,363 | 71.5 | (-4.03%) | 1,981 | |
| 信驊 | -161 | -436 | 15945 | (-8.89%) | 591 | |
| 晉泰 | -159 | 67 | 33.9 | (-3.69%) | 3,135 | |
| 九豪 | -158 | -3,864 | 62.3 | (-3.41%) | 21,019 | |
| 由田 | -155 | -748 | 269 | (-6.76%) | 3,718 | |
| 李洲 | -154 | -424 | 25.4 | (-5.75%) | 792 | |
| 閎康 | -150 | -819 | 226 | (-5.24%) | 574 | |
| 華宏 | -150 | -1,181 | 50 | (-5.48%) | 835 | |
| 建榮 | -150 | -583 | 90.7 | (-5.52%) | 3,513 | |
| 錦明 | -149 | -1,213 | 26.3 | (-9.93%) | 599 | |
| 弘塑 | -147 | -702 | 2140 | (-9.51%) | 443 | |
| 廣明 | -147 | -852 | 62.8 | (-2.18%) | 928 | |
| 安碁 | -145 | 242 | 52.8 | (-6.88%) | 1,918 | |
| 神盾 | -143 | 85 | 95.4 | (-3.54%) | 483 | |
| 光環 | -139 | -6,071 | 168 | (-4.55%) | 1,676 | |
| 越峰 | -139 | -2,912 | 31.1 | (-4.31%) | 820 | |
| 國泰收益非投等債 | -136 | -4,233 | 9.92 | (-0.2%) | 2,171 | |
| 勤凱 | -131 | 77 | 368.5 | (-7.64%) | 946 | |
| 其陽 | -129 | 929 | 71.3 | (-3.91%) | 2,226 | |
| 好德 | -128 | 169 | 40.85 | (-1.09%) | 3,312 | |
| 驊訊 | -127 | -910 | 32.6 | (-2.98%) | 438 | |
| 印能科技 | -125 | -179 | 2430 | (-10%) | 387 | |
| 群翊 | -125 | 394 | 345 | (-5.48%) | 455 | |
| 晶宏 | -124 | -2,571 | 73.3 | (-3.43%) | 982 | |
| 典範 | -124 | 189 | 15.4 | (-4.94%) | 700 | |
| 大中 | -123 | -614 | 229 | (-5.95%) | 579 | |
| 正淩 | -121 | -294 | 132 | (-8.65%) | 499 | |
| 千如 | -120 | 668 | 55 | (-5.66%) | 5,913 | |
| 力新 | -117 | -534 | 14.05 | (-2.09%) | 1,985 | |
| 廣穎 | -116 | -540 | 140.5 | (-6.33%) | 1,269 | |
| 萬旭 | -116 | -502 | 25.85 | (-4.61%) | 471 | |
| 高鋒 | -116 | -223 | 40.85 | (-3.08%) | 565 | |
| 信音 | -115 | -232 | 29.9 | (-1.48%) | 679 | |
| 光譜 | -115 | -1,249 | 21 | (-4.33%) | 506 | |
| 碩禾 | -113 | -407 | 97.5 | (-3.94%) | 579 | |
| 基亞 | -112 | -465 | 34.75 | (-2.25%) | 472 | |
| 富邦標普500 | -111 | -168 | 11.62 | (-0.77%) | 543 | |
| 大甲 | -111 | -1,484 | 126.5 | (-9.96%) | 244 | |
| 晟楠 | -111 | -773 | 46.9 | (-4.29%) | 748 | |
| 茂綸 | -111 | -12 | 125 | (-2.34%) | 466 | |
| 霖宏 | -111 | -561 | 73.8 | (-7.29%) | 499 | |
| 泰谷 | -109 | -1,585 | 42.7 | (-4.37%) | 938 | |
| 振發 | -109 | -162 | 27.35 | (-4.37%) | 441 | |
| 美琪瑪 | -108 | 330 | 76.9 | (-4.11%) | 554 | |
| 聖暉* | -106 | -1,284 | 870 | (-4.19%) | 579 | |
| 國眾 | -106 | -403 | 32.65 | (-1.21%) | 692 | |
| 元大期 | -106 | -1,050 | 82.7 | (-0.72%) | 743 | |
| 慶騰 | -104 | -961 | 28.5 | (-3.39%) | 545 | |
| 前鼎 | -100 | -1,753 | 217 | (-2.69%) | 3,150 | |
| 鉅橡 | -99 | -878 | 53.2 | (-5.67%) | 508 | |
| 協禧 | -97 | -571 | 21.95 | (-1.57%) | 368 | |
| 同協 | -96 | 287 | 20.6 | (-9.05%) | 1,378 | |
| 美好證 | -96 | -189 | 56.1 | (-2.43%) | 1,941 | |
| 磐儀 | -95 | -117 | 45.95 | (-3.47%) | 477 | |
| 均華 | -95 | -408 | 1015 | (-5.14%) | 600 | |
| 晶焱 | -93 | -447 | 75.4 | (-3.33%) | 346 | |
| 力士 | -90 | -1,955 | 49.6 | (-7.98%) | 506 | |
| 金益鼎 | -90 | -750 | 89.9 | (-1.86%) | 326 | |
| 和勤 | -89 | -243 | 18.4 | (1.38%) | 803 | |
| 大江 | -89 | -1,218 | 100 | (-1.48%) | 672 | |
| 晟田 | -88 | -523 | 57 | (-2.9%) | 688 | |
| 茂達 | -87 | -464 | 255 | (-3.59%) | 444 | |
| 智通* | -86 | 345 | 91.6 | (-3.07%) | 2,076 | |
| 南仁湖 | -85 | -613 | 7.22 | (-1.1%) | 653 | |
| 立凱-KY | -84 | -949 | 26.75 | (-2.37%) | 355 | |
| 佶優 | -83 | -1,083 | 28.15 | (-4.41%) | 617 | |
| 能率網通 | -83 | -335 | 20.55 | (-3.52%) | 452 | |
| 東浦 | -79 | -1,723 | 50 | (-3.47%) | 827 | |
| 創惟 | -79 | -1,145 | 85.9 | (-2.39%) | 611 | |
| 九暘 | -79 | -1,791 | 81.1 | (-5.92%) | 890 | |
| 中天 | -79 | 971 | 15.1 | (-1.63%) | 828 | |
| 竑騰 | -77 | 38 | 1560 | (-7.69%) | 365 | |
| 晶采 | -76 | -185 | 24.2 | (-0.82%) | 241 | |
| 千附 | -76 | 699 | 67.3 | (-2.18%) | 840 | |
| 德微 | -72 | -555 | 294 | (-7.26%) | 1,002 | |
| 幃翔 | -72 | -609 | 13.05 | (-2.25%) | 383 | |
| 新應材 | -70 | -1,288 | 724 | (-2.82%) | 784 | |
| 品安 | -69 | -106 | 42 | (-4.33%) | 411 | |
| 金麗科 | -68 | -890 | 153 | (-4.08%) | 231 | |
| 台林 | -67 | -35 | 27.4 | (-4.53%) | 417 | |
| 富強鑫 | -66 | -2,498 | 27.5 | (-3.51%) | 1,102 | |
| 漢測 | -65 | 31 | 3300 | (-9.96%) | 485 | |
| 邑昇 | -62 | 142 | 57.5 | (-5.43%) | 519 | |
| 普誠 | -62 | -365 | 13.65 | (-2.5%) | 330 | |
| 圓祥生技 | -62 | -531 | 122 | (-0.41%) | 287 | |
| 旭品 | -61 | -272 | 11.25 | (-0.44%) | 287 | |
| 安可 | -61 | -600 | 39.4 | (-5.06%) | 618 | |
| 生華科 | -61 | -149 | 33.3 | (-2.35%) | 236 | |
| 英濟 | -60 | -1,822 | 30 | (-3.54%) | 508 | |
| 港建* | -60 | -823 | 38.4 | (-3.76%) | 337 | |
| 天鉞電 | -60 | 136 | 27.6 | (-3.83%) | 221 | |
| 倍微 | -60 | 10 | 28.65 | (-3.54%) | 225 | |
| 宣德 | -60 | -1,460 | 22.85 | (-2.77%) | 544 | |
| 系微 | -59 | -106 | 234.5 | (-5.44%) | 434 | |
| M31 | -59 | -575 | 441 | (-5.87%) | 454 | |
| 博盛半導體 | -59 | -388 | 154 | (-5.81%) | 267 | |
| 協易機 | -58 | 77 | 25.8 | (-2.64%) | 806 | |
| 崑鼎 | -58 | -240 | 260 | (-0.95%) | 147 | |
| 共信-KY | -58 | -741 | 120.5 | (3.88%) | 1,104 | |
| 達航科技 | -57 | 325 | 88 | (-4.66%) | 301 | |
| 寶碩 | -57 | 4 | 32.65 | (-2.54%) | 1,662 | |
| 堡達 | -56 | 178 | 56.4 | (-4.41%) | 974 | |
| 華景電 | -56 | 77 | 358.5 | (-4.53%) | 413 | |
| 同致 | -55 | -993 | 40.15 | (-5.31%) | 302 | |
| 數字 | -55 | -187 | 134 | (-0.74%) | 134 | |
| 矽科宏晟 | -55 | -265 | 195 | (-4.41%) | 168 | |
| 聯合 | -55 | -268 | 77.1 | (-1.66%) | 400 | |
| 邑錡 | -55 | -141 | 93.1 | (-4.22%) | 190 | |
| 富晶通 | -53 | 128 | 25.5 | (-6.93%) | 373 | |
| IET-KY | -51 | -942 | 507 | (-8.98%) | 970 | |
| 太普高 | -50 | -132 | 19.8 | (-2.7%) | 211 | |
| 鑫聯大投控 | -50 | -205 | 65.4 | (-2.53%) | 576 | |
| 創威 | -49 | -973 | 95.5 | (-3.24%) | 773 | |
| 京晨科 | -48 | -28 | 149.5 | (-6.27%) | 256 | |
| 天宇 | -48 | -62 | 21.3 | (-2.29%) | 297 | |
| 利機 | -47 | -388 | 72 | (-4.89%) | 192 | |
| 佳邦 | -47 | -1,120 | 76.2 | (-3.67%) | 734 | |
| 長聖 | -47 | -132 | 155 | (-1.9%) | 366 | |
| 雅特力-KY | -47 | -103 | 169 | (-3.7%) | 589 | |
| 新鉅科 | -46 | 570 | 27.1 | (-3.21%) | 698 | |
| 巨漢 | -45 | 174 | 334.5 | (-3.6%) | 761 | |
| 晉倫 | -44 | -146 | 33.9 | (-2.16%) | 158 | |
| 御嵿 | -43 | -180 | 11.65 | (0%) | 186 | |
| 天擎 | -43 | -518 | 58.2 | (-9.91%) | 163 | |
| 信立 | -42 | -852 | 31.3 | (-3.4%) | 696 | |
| 今展科 | -42 | -838 | 60.8 | (-4.7%) | 421 | |
| 達爾膚 | -42 | -63 | 86.6 | (-1.7%) | 121 | |
| 奇鈦科 | -41 | -415 | 91.1 | (-4.81%) | 224 | |
| 琉園 | -41 | -44 | 24.2 | (-2.22%) | 1,506 | |
| 博磊 | -40 | -492 | 100 | (-6.98%) | 503 | |
| 沛亨 | -39 | -985 | 409.5 | (-4.55%) | 392 | |
| 凡甲 | -38 | -312 | 268.5 | (-1.65%) | 279 | |
| 海韻電 | -38 | -105 | 58 | (-1.36%) | 122 | |
| 永豐美國500大 | -36 | 524 | 36.64 | (-1.29%) | 400 | |
| 穩得 | -36 | -204 | 151 | (-3.51%) | 255 | |
| 宜特 | -35 | 547 | 134.5 | (-3.24%) | 569 | |
| 美而快 | -35 | -144 | 62.4 | (-4.59%) | 559 | |
| 光聚晶電 | -35 | 138 | 35.5 | (0.57%) | 152 | |
| 杭特 | -34 | -480 | 30.3 | (-4.72%) | 318 | |
| 萊德光電-KY | -34 | -508 | 474 | (-5.95%) | 341 | |
| 大學光 | -32 | -239 | 131.5 | (-1.13%) | 203 | |
| 青雲 | -32 | -437 | 248 | (-6.42%) | 753 | |
| 美達科技 | -32 | -90 | 58.6 | (-3.3%) | 143 | |
| 亞信 | -31 | 344 | 101.5 | (-2.87%) | 134 | |
| 泰詠 | -31 | -265 | 25.15 | (-0.98%) | 237 | |
| 聰泰 | -31 | 20 | 149 | (-4.18%) | 162 | |
| 鈺太 | -31 | -237 | 190 | (-2.06%) | 206 | |
| 竹陞科技 | -31 | -308 | 956 | (-4.21%) | 115 | |
| 北基 | -31 | -193 | 17.4 | (-2.25%) | 171 | |
| 同亨 | -31 | -407 | 25 | (-0.79%) | 277 | |
| 太欣 | -30 | -269 | 9.48 | (-1.96%) | 245 | |
| 明安 | -30 | -79 | 50.5 | (-0.59%) | 99 | |
| 亞矽 | -29 | -89 | 22.8 | (-2.15%) | 131 | |
| 全達 | -29 | -271 | 18.25 | (-3.69%) | 256 | |
| 泓格 | -29 | -871 | 92.5 | (-4.54%) | 296 | |
| 安勤 | -28 | 362 | 131 | (-2.24%) | 689 | |
| 森鉅 | -28 | -261 | 40.1 | (-0.5%) | 169 | |
| 單井 | -27 | -4,010 | 42.3 | (-2.65%) | 1,660 | |
| 三一東林 | -27 | 41 | 25.2 | (-1.95%) | 295 | |
| 天良 | -27 | -1,220 | 39.6 | (-3.41%) | 141 | |
| 杰力 | -27 | 223 | 93.5 | (-2.4%) | 144 | |
| 順藥 | -27 | -493 | 75.6 | (-1.31%) | 126 | |
| 南俊國際 | -27 | -954 | 486.5 | (-4.61%) | 331 | |
| 安碁資訊 | -27 | -76 | 175.5 | (-3.84%) | 179 | |
| 巨虹 | -27 | -3,825 | 13.45 | (-7.56%) | 378 | |
| 龍巖 | -26 | -267 | 48 | (-1.03%) | 235 | |
| 台灣精材 | -25 | -631 | 61.9 | (-5.5%) | 279 | |
| 浩宇生醫 | -25 | -288 | 19.95 | (-1.48%) | 75 | |
| 百徽 | -24 | 524 | 30.05 | (-6.68%) | 202 | |
| 辣椒 | -24 | 0 | 97.1 | (-4.8%) | 147 | |
| 晶呈科技 | -23 | -759 | 345 | (-5.35%) | 508 | |
| 新復興 | -23 | -72 | 35.4 | (-3.67%) | 274 | |
| 東研信超 | -23 | -112 | 83.3 | (-3.92%) | 167 | |
| 訊聯 | -22 | -9 | 56.3 | (-2.6%) | 100 | |
| 研通 | -22 | -72 | 22.85 | (-1.51%) | 87 | |
| 倉和 | -22 | -2,422 | 302 | (-7.08%) | 2,247 | |
| 彬台 | -21 | -41 | 26 | (-3.53%) | 74 | |
| 點序 | -21 | 144 | 75 | (-3.72%) | 354 | |
| 坤悅 | -21 | -23 | 22.9 | (-0.65%) | 286 | |
| 創新服務 | -21 | -489 | 1605 | (-6.14%) | 162 | |
| 智捷 | -21 | -82 | 9.6 | (-0.1%) | 145 | |
| 立敦 | -21 | -2,415 | 73.6 | (-4.79%) | 1,096 | |
| 聚積 | -20 | -70 | 48.5 | (-2.51%) | 69 | |
| 崇友 | -20 | -156 | 117 | (-0.85%) | 64 | |
| 亞昕 | -20 | -501 | 19.95 | (-0.75%) | 277 | |
| 鉅陞 | -20 | -51 | 23.7 | (-3.66%) | 121 | |
| 光隆 | -20 | -16 | 40.1 | (-0.87%) | 146 | |
| 築間 | -20 | -138 | 18.75 | (-3.85%) | 212 | |
| 易威 | -19 | -146 | 28.1 | (-2.43%) | 177 | |
| 精湛 | -19 | 25 | 59.2 | (-3.58%) | 95 | |
| 迅德 | -19 | 556 | 66.4 | (-3.49%) | 241 | |
| 佳總 | -19 | 36 | 6.76 | (-9.26%) | 138 | |
| 健椿 | -19 | 80 | 41 | (-3.98%) | 128 | |
| 凱碩 | -19 | -243 | 17 | (-3.95%) | 103 | |
| 新漢 | -19 | -82 | 62.3 | (-2.96%) | 333 | |
| 康全電訊 | -19 | 29 | 20 | (-3.61%) | 216 | |
| 三顧 | -18 | -43 | 30.35 | (-2.57%) | 87 | |
| 昇達科 | -18 | -181 | 1325 | (-6.03%) | 765 | |
| 禾瑞亞 | -18 | 441 | 61.5 | (-3.15%) | 310 | |
| 博晟生醫 | -18 | -140 | 24.2 | (-1.43%) | 123 | |
| 聯上 | -17 | -467 | 14.25 | (-2.06%) | 215 | |
| 揚秦 | -17 | -91 | 95.5 | (-1.24%) | 45 | |
| 訊聯基因 | -17 | -33 | 38.3 | (-1.03%) | 65 | |
| 長園科 | -17 | 206 | 34.5 | (-1.29%) | 212 | |
| 漢科 | -16 | 647 | 131.5 | (-2.59%) | 328 | |
| 金雨 | -16 | 118 | 24 | (-3.42%) | 140 | |
| 富致 | -16 | 48 | 73.5 | (-4.92%) | 221 | |
| 恒耀 | -16 | 171 | 40 | (-1.23%) | 142 | |
| 滿心 | -15 | -23 | 39.9 | (-0.62%) | 75 | |
| 宸曜 | -15 | 112 | 194 | (-3%) | 101 | |
| 威聯通 | -15 | -130 | 468.5 | (-3.3%) | 49 | |
| 建錩 | -15 | -54 | 9.99 | (-0.6%) | 187 | |
| 日揚 | -15 | 87 | 72.7 | (-2.28%) | 177 | |
| 矽瑪 | -14 | -6 | 19.15 | (-1.54%) | 123 | |
| 旭軟 | -14 | -30 | 21.7 | (-2.03%) | 208 | |
| 亞泰 | -14 | -87 | 68.5 | (-1.58%) | 79 | |
| 萬在 | -14 | 14 | 29.65 | (-2.15%) | 86 | |
| 建達 | -14 | -60 | 15.7 | (-1.57%) | 106 | |
| 桓達 | -13 | 11 | 93 | (-3.13%) | 70 | |
| 軒郁 | -13 | -43 | 99.1 | (-0.6%) | 55 | |
| 合騏* | -13 | -485 | 24.6 | (-1.2%) | 61 | |
| 精剛 | -12 | -440 | 17.85 | (-1.65%) | 379 | |
| 公準 | -12 | -533 | 63.5 | (-2.01%) | 130 | |
| 熱映 | -12 | -19 | 16.85 | (-0.88%) | 274 | |
| 元山 | -12 | 258 | 45.45 | (-1.62%) | 133 | |
| 安格 | -12 | 1 | 45.55 | (-3.7%) | 72 | |
| 力領科技 | -12 | -86 | 164.5 | (-1.2%) | 74 | |
| 智崴 | -12 | -151 | 89.6 | (-0.78%) | 118 | |
| 凱鈺 | -12 | -154 | 21.8 | (-2.46%) | 123 | |
| 九齊 | -12 | -97 | 47.5 | (-3.06%) | 93 | |
| 新麥 | -11 | -109 | 96.1 | (-0.62%) | 84 | |
| 璟德 | -11 | 69 | 227 | (-4.82%) | 90 | |
| 類比科 | -11 | -57 | 58.1 | (-2.68%) | 73 | |
| 昱展新藥 | -11 | -152 | 83.1 | (-1.89%) | 69 | |
| 安克 | -11 | -234 | 13.1 | (-0.76%) | 99 | |
| 永昕 | -11 | -205 | 23.2 | (-0.43%) | 112 | |
| 耀勝 | -10 | -57 | 37.2 | (-2.62%) | 172 | |
| 邦特 | -10 | -71 | 109 | (-0.46%) | 40 | |
| 豪展 | -10 | -9 | 36.4 | (-1.62%) | 46 | |
| 維田 | -10 | -240 | 46.2 | (-0.11%) | 110 | |
| 普鴻 | -10 | 11 | 72 | (0.7%) | 494 | |
| 福華 | -10 | 13 | 14.25 | (-0.7%) | 191 | |
| 久裕 | -10 | -3 | 17.65 | (-0.84%) | 137 | |
| 勤崴國際 | -10 | -14 | 55.4 | (-1.07%) | 58 | |
| 德勝 | -10 | 92 | 51.9 | (-0.38%) | 67 | |
| 天正國際 | -10 | 2 | 200 | (-5.44%) | 100 | |
| 富野 | -9 | -75 | 10.55 | (-1.86%) | 100 | |
| 瑞基 | -9 | -148 | 17.1 | (-1.44%) | 212 | |
| 東友 | -9 | -18 | 16.7 | (-2.91%) | 95 | |
| 霈方 | -9 | -62 | 117 | (-0.85%) | 53 | |
| 沛波 | -9 | -53 | 16.8 | (-1.18%) | 48 | |
| 六角 | -8 | -17 | 62 | (-0.8%) | 45 | |
| 榮田 | -8 | -269 | 73.4 | (-5.17%) | 80 | |
| 崴寶 | -8 | -31 | 481.5 | (-3.6%) | 56 | |
| 歐買尬 | -7 | -36 | 60 | (-1.64%) | 61 | |
| 友輝 | -7 | -12 | 51.2 | (-1.92%) | 159 | |
| 智晶 | -7 | -370 | 19.2 | (-2.29%) | 71 | |
| 東典光電 | -7 | -809 | 94.5 | (-5.5%) | 480 | |
| 光菱 | -7 | -50 | 34.35 | (-1.86%) | 51 | |
| 駿吉-KY | -6 | -18 | 38.15 | (-2.3%) | 150 | |
| 鑫龍騰 | -6 | -369 | 22.85 | (-0.22%) | 102 | |
| 東隆興 | -6 | -19 | 13.55 | (-1.45%) | 78 | |
| 永純 | -6 | -550 | 16.75 | (-2.33%) | 124 | |
| 朋億* | -6 | 328 | 270.5 | (-1.99%) | 183 | |
| 三聯 | -6 | -1 | 88 | (-2.76%) | 101 | |
| 互動 | -6 | -100 | 78.2 | (-1.01%) | 160 | |
| 聯寶 | -6 | -44 | 44.8 | (-4.17%) | 226 | |
| 德英 | -6 | -6 | 27.2 | (-0.55%) | 34 | |
| 協益 | -6 | -44 | 25.55 | (-1.16%) | 57 | |
| 耀穎 | -6 | -599 | 127 | (-7.64%) | 50 | |
| 德麥 | -5 | -23 | 246 | (0%) | 22 | |
| 點晶 | -5 | 13 | 21.7 | (-1.81%) | 65 | |
| 鼎翰 | -5 | -24 | 183 | (-0.81%) | 41 | |
| 斐成 | -5 | -28 | 10.25 | (-0.49%) | 97 | |
| 中華食 | -5 | -131 | 67 | (-0.3%) | 42 | |
| 台特化 | -5 | -419 | 260.5 | (-3.16%) | 585 | |
| 捷波 | -5 | 53 | 48.35 | (-1.73%) | 39 | |
| 大田 | -5 | -172 | 48.8 | (-0.41%) | 75 | |
| 明遠精密 | -5 | -16 | 60.3 | (-2.11%) | 55 | |
| 新晶投控 | -5 | -114 | 14.5 | (-3.97%) | 122 | |
| 久威 | -5 | -29 | 25.45 | (-3.78%) | 136 | |
| 是方 | -5 | -153 | 308 | (-1.44%) | 228 | |
| 汎瑋材料 | -5 | 121 | 70 | (-2.37%) | 68 | |
| 昶瑞機電 | -5 | -54 | 64.2 | (-1.83%) | 48 | |
| 尚立 | -4 | -25 | 14.45 | (1.05%) | 251 | |
| 笙泉 | -4 | -20 | 23.5 | (-2.49%) | 84 | |
| 優群 | -4 | -410 | 127 | (-1.55%) | 387 | |
| 振宇五金 | -4 | -4 | 59.3 | (-1.33%) | 59 | |
| 鑫創 | -4 | 30 | 10.35 | (-10%) | 48 | |
| 寶德 | -4 | -76 | 18.85 | (0%) | 361 | |
| 淳紳 | -4 | -4 | 3.35 | (-6.42%) | 62 | |
| 笙科 | -4 | -7 | 17.05 | (-2.85%) | 44 | |
| 上奇 | -4 | -30 | 42.9 | (-0.23%) | 52 | |
| 科際精密 | -4 | -4 | 41.9 | (5.28%) | 128 | |
| 強新 | -4 | -1,519 | 39.8 | (-7.44%) | 657 | |
| 上亞科技 | -4 | -234 | 22.15 | (-0.89%) | 69 | |
| 金洲 | -4 | -155 | 47.4 | (-0.84%) | 54 | |
| 天剛 | -4 | -32 | 26.65 | (-5.66%) | 84 | |
| 艾華 | -4 | 260 | 110.5 | (-3.07%) | 384 | |
| 益得 | -4 | 38 | 28 | (-1.93%) | 72 | |
| 台翰 | -3 | 110 | 18.4 | (-1.6%) | 406 | |
| 昇銳 | -3 | -20 | 20.1 | (0.25%) | 76 | |
| 兆利 | -3 | -84 | 71.3 | (-1.52%) | 165 | |
| 興采 | -3 | -233 | 17.7 | (-0.56%) | 23 | |
| 亞元 | -3 | -47 | 10.1 | (-1.46%) | 84 | |
| 安倉 | -3 | -11 | 19.95 | (-0.75%) | 36 | |
| 三貝德 | -3 | -93 | 21.95 | (-0.23%) | 46 | |
| 欣雄 | -3 | -26 | 39.8 | (0.51%) | 126 | |
| 愛地雅 | -3 | -13 | 4.51 | (-1.74%) | 31 | |
| 熒茂 | -3 | -242 | 19.2 | (-2.29%) | 77 | |
| 泓瀚 | -3 | -39 | 38.5 | (-2.41%) | 97 | |
| 佑華 | -3 | -76 | 12.35 | (-2.76%) | 47 | |
| 寶利徠 | -2 | -4 | 11.05 | (-0.9%) | 27 | |
| 環天科 | -2 | -22 | 13.05 | (-1.88%) | 41 | |
| 山富 | -2 | -105 | 50.6 | (-2.69%) | 44 | |
| 宇環 | -2 | 36 | 14.45 | (-3.67%) | 142 | |
| 榮昌 | -2 | -1 | 55.5 | (-2.63%) | 37 | |
| 瓦城 | -2 | 11 | 154 | (-2.53%) | 35 | |
| 晶達 | -2 | -53 | 45.45 | (-2.47%) | 34 | |
| 奈米醫材 | -2 | 33 | 69.7 | (-0.71%) | 28 | |
| 億而得 | -2 | -24 | 83.5 | (-0.95%) | 62 | |
| 鏵友益 | -2 | 103 | 148.5 | (-2.62%) | 1,443 | |
| 宏碩系統 | -2 | 9 | 147.5 | (-3.59%) | 35 | |
| 光焱科技 | -2 | -8 | 603 | (-0.5%) | 31 | |
| 太醫 | -2 | -7 | 77.1 | (-0.39%) | 37 | |
| 撼訊 | -2 | 1,071 | 71.1 | (-4.56%) | 879 | |
| 安鈦克 | -2 | -9 | 18.4 | (-3.41%) | 35 | |
| 銳澤 | -2 | -13 | 185 | (-3.9%) | 64 | |
| 鉅邁 | -2 | -40 | 53 | (-0.19%) | 22 | |
| 青鋼 | -2 | -38 | 28.05 | (0%) | 45 | |
| 盛弘 | -2 | -114 | 19.05 | (-0.26%) | 82 | |
| 合世 | -1 | -171 | 9.95 | (-0.5%) | 26 | |
| 海德威 | -1 | 329 | 26.1 | (0%) | 376 | |
| 世鎧 | -1 | -26 | 23.7 | (-1.66%) | 102 | |
| 東碩 | -1 | -11 | 13.9 | (-0.36%) | 34 | |
| 盈正 | -1 | -48 | 70.1 | (-2.09%) | 100 | |
| 森寶 | -1 | 45 | 22.8 | (0.66%) | 59 | |
| 網龍 | -1 | 27 | 22.9 | (-1.29%) | 20 | |
| 曜亞 | -1 | -12 | 53.9 | (-1.28%) | 33 | |
| 方土霖 | -1 | -7 | 44.9 | (-0.22%) | 24 | |
| 松普 | -1 | -156 | 11.6 | (-2.52%) | 413 | |
| 順發 | -1 | -1 | 14.1 | (-0.7%) | 45 | |
| 信實 | -1 | -19 | 48 | (-0.31%) | 24 | |
| 騰雲 | -1 | 17 | 294.5 | (-0.84%) | 50 | |
| 德鴻 | -1 | 0 | 25 | (-1.38%) | 27 | |
| 家碩 | -1 | -22 | 234 | (-4.1%) | 75 | |
| 橙的 | -1 | -16 | 27.1 | (-1.28%) | 30 | |
| 皇將 | -1 | -41 | 26.65 | (-1.11%) | 41 | |
| 廣錠 | -1 | -341 | 21.3 | (-1.84%) | 67 | |
| 國碳科 | -1 | -13 | 37.3 | (0.27%) | 19 | |
| 台聯電 | -1 | 65 | 84.9 | (-0.47%) | 38 | |
| 業強 | -1 | -2 | 26.35 | (-0.94%) | 14 | |
| 台灣銘板 | -1 | -15 | 31.8 | (-1.85%) | 14 | |
| 勁豐 | -1 | 1 | 79.6 | (-0.75%) | 37 | |
| 霹靂 | -1 | -8 | 14 | (-0.36%) | 23 | |
