| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 群益ESG投等債20+ | 39,018 | 492,500 | 14.99 | (0.54%) | 66,817 |
| 2 | 元大美債20年 | 22,858 | 249,060 | 27.04 | (0.86%) | 40,953 |
| 3 | 國泰20年美債 | 17,159 | 184,860 | 28.12 | (0.79%) | 28,435 |
| 4 | 台半 | 11,121 | -10,713 | 118.5 | (9.72%) | 14,635 |
| 5 | 頎邦 | 7,029 | -19,342 | 252 | (9.8%) | 25,912 |
| 6 | 欣銓 | 6,446 | -5,946 | 232.5 | (9.93%) | 13,926 |
| 7 | 穩懋 | 6,085 | 174 | 528 | (1.73%) | 38,774 |
| 8 | 世界 | 5,311 | 15,587 | 174.5 | (4.8%) | 16,941 |
| 9 | 華容 | 5,061 | 7,439 | 56.5 | (9.92%) | 42,920 |
| 10 | 尼克森 | 4,411 | 2,438 | 88.3 | (9.96%) | 11,307 |
| 11 | 元大投資級公司債 | 4,110 | 58,808 | 33.57 | (0.54%) | 6,290 |
| 12 | 臺慶科 | 3,778 | -2,561 | 348 | (9.95%) | 10,034 |
| 13 | 國泰10Y+金融債 | 3,688 | 50,870 | 16.12 | (0.37%) | 10,003 |
| 14 | 鈺創 | 3,630 | 18,117 | 94 | (2.17%) | 28,142 |
| 15 | 中信美國公債20年 | 3,463 | 38,946 | 27.2 | (0.82%) | 8,805 |
| 16 | 元大AAA至A公司債 | 3,366 | 35,831 | 32.26 | (0.56%) | 8,471 |
| 17 | 中信優息投資級債 | 3,175 | 42,271 | 9.56 | (0.42%) | 8,606 |
| 18 | 統一美債20年 | 2,585 | 20,521 | 13.67 | (0.81%) | 7,215 |
| 19 | 光頡 | 2,461 | 1,796 | 160.5 | (9.93%) | 3,607 |
| 20 | 光環 | 2,119 | 7,482 | 145 | (9.85%) | 8,417 |
| 21 | 富喬 | 2,007 | -5,220 | 98.1 | (3.26%) | 21,496 |
| 22 | 金居 | 2,003 | -3,067 | 700 | (9.38%) | 5,077 |
| 23 | 台燿 | 1,978 | 2,079 | 1835 | (9.88%) | 3,462 |
| 24 | 光洋科 | 1,956 | -19,193 | 149 | (3.83%) | 15,090 |
| 25 | 國泰投資級公司債 | 1,802 | 25,245 | 35.62 | (0.48%) | 5,219 |
| 26 | 朋程 | 1,559 | -1,611 | 195 | (9.86%) | 2,745 |
| 27 | 國統 | 1,537 | -482 | 58.1 | (5.44%) | 8,834 |
| 28 | 宏捷科 | 1,430 | -3,775 | 166 | (2.15%) | 7,666 |
| 29 | 永豐中國科技50大 | 1,299 | 2,894 | 19.32 | (5.81%) | 15,498 |
| 30 | 堡達 | 1,259 | -1,207 | 89.6 | (9.94%) | 12,233 |
| 31 | 凱基A級公司債 | 1,248 | 13,682 | 14.19 | (0.5%) | 4,839 |
| 32 | 晶焱 | 1,247 | -1,923 | 106.5 | (9.57%) | 3,560 |
| 33 | 中信高評級公司債 | 1,065 | 15,568 | 33.93 | (0.5%) | 3,742 |
| 34 | 精材 | 1,063 | -6,390 | 251 | (2.66%) | 6,358 |
| 35 | 鈊象 | 1,033 | 6,003 | 793 | (2.32%) | 2,815 |
| 36 | 亞通 | 991 | 931 | 26.8 | (4.48%) | 3,737 |
| 37 | 創惟 | 981 | 1,526 | 103.5 | (2.99%) | 3,475 |
| 38 | 艾訊 | 972 | 640 | 145 | (2.84%) | 2,185 |
| 39 | 永豐台灣ESG | 970 | -981 | 36.67 | (2.89%) | 5,097 |
| 40 | 大華優利美A債15 | 970 | 5,694 | 16.54 | (0.55%) | 3,792 |
| 41 | 台星科 | 954 | 472 | 189.5 | (9.86%) | 2,906 |
| 42 | 群聯 | 891 | -5,612 | 2530 | (8.58%) | 7,518 |
| 43 | 元太 | 847 | -9,733 | 204 | (2.77%) | 10,905 |
| 44 | 環球晶 | 846 | 4,026 | 1110 | (0.91%) | 11,449 |
| 45 | 矽科宏晟 | 819 | 1,064 | 367 | (9.88%) | 1,499 |
| 46 | 萬泰科 | 772 | -635 | 82.9 | (5.87%) | 5,463 |
| 47 | 德宏 | 756 | 2,544 | 252 | (9.8%) | 1,836 |
| 48 | 永豐20年美公債 | 745 | 8,458 | 23.62 | (0.77%) | 3,009 |
| 49 | 百徽 | 649 | -783 | 35.85 | (9.97%) | 3,620 |
| 50 | 網家 | 581 | -286 | 31.15 | (9.88%) | 3,149 |
| 51 | 大華投等美債15Y+ | 571 | 5,580 | 9.49 | (0.53%) | 2,261 |
| 52 | 九豪 | 567 | -13,083 | 84.4 | (4.71%) | 7,124 |
| 53 | 元大優息投等債 | 560 | 7,548 | 9.39 | (0.43%) | 4,269 |
| 54 | 德微 | 550 | -797 | 368.5 | (10%) | 996 |
| 55 | 安國 | 548 | -1,092 | 103.5 | (3.92%) | 1,969 |
| 56 | 信昌電 | 544 | -1,788 | 316 | (5.16%) | 2,610 |
| 57 | 大立 | 532 | 1,557 | 18.25 | (6.1%) | 2,680 |
| 58 | 茂達 | 514 | 187 | 358.5 | (9.97%) | 2,387 |
| 59 | 原相 | 505 | 96 | 225 | (3.45%) | 2,002 |
| 60 | 前鼎 | 501 | -1,918 | 212 | (9.84%) | 1,862 |
| 61 | 聯寶 | 493 | -119 | 67.6 | (9.92%) | 1,398 |
| 62 | 中光電 | 483 | -415 | 70 | (1.6%) | 2,024 |
| 63 | 華南永昌未來金融 | 475 | -754 | 9.86 | (-0.2%) | 2,612 |
| 64 | 凱崴 | 470 | -896 | 67.1 | (1.05%) | 4,353 |
| 65 | 台新美A公司債20+ | 456 | 4,596 | 14.47 | (0.56%) | 2,182 |
| 66 | 家登 | 454 | -1,300 | 542 | (4.84%) | 3,484 |
| 67 | 系統電 | 452 | -4,882 | 69 | (1.77%) | 4,515 |
| 68 | 天品 | 443 | 606 | 101 | (9.54%) | 1,851 |
| 69 | 聯亞 | 415 | -1,157 | 2440 | (8.69%) | 2,394 |
| 70 | 宜鼎 | 411 | 1,711 | 1930 | (4.04%) | 3,433 |
| 71 | 宜特 | 402 | -953 | 174.5 | (2.95%) | 1,621 |
| 72 | 晟田 | 393 | 2,867 | 50.9 | (-0.2%) | 2,827 |
| 73 | 順達 | 375 | -6,013 | 436 | (1.87%) | 5,276 |
| 74 | 群益25年美債 | 371 | 2,329 | 28.05 | (0.86%) | 4,857 |
| 75 | 倉和 | 360 | -18 | 114.5 | (9.57%) | 814 |
| 76 | 博盛半導體 | 355 | 331 | 184.5 | (9.82%) | 3,544 |
| 77 | 大中 | 351 | 121 | 317.5 | (9.86%) | 829 |
| 78 | 杰力 | 334 | -74 | 117.5 | (9.81%) | 834 |
| 79 | 力士 | 331 | 96 | 57.7 | (9.9%) | 4,690 |
| 80 | 保勝光學 | 325 | 603 | 78.1 | (-0.64%) | 3,411 |
| 81 | 元大零息超長美債 | 324 | 1,265 | 8.62 | (2.01%) | 1,715 |
| 82 | 京晨科 | 315 | 128 | 149.5 | (7.94%) | 970 |
| 83 | 安可 | 309 | 12 | 55.4 | (3.36%) | 8,469 |
| 84 | 漢達 | 306 | 238 | 81.8 | (9.95%) | 1,657 |
| 85 | 金山電 | 302 | -1,802 | 195 | (-0.26%) | 1,817 |
| 86 | IET-KY | 298 | 77 | 578 | (9.89%) | 1,402 |
| 87 | 富強鑫 | 289 | -1,577 | 24.2 | (10%) | 4,523 |
| 88 | 艾華 | 287 | 52 | 115 | (7.98%) | 1,044 |
| 89 | 越峰 | 287 | 4,682 | 53.4 | (7.55%) | 5,929 |
| 90 | 廣閎科 | 277 | 1,615 | 215 | (9.97%) | 1,062 |
| 91 | 世紀* | 263 | -809 | 59 | (3.87%) | 2,641 |
| 92 | 世禾 | 261 | -1,798 | 208 | (4.26%) | 735 |
| 93 | 好德 | 259 | -178 | 47.75 | (9.9%) | 1,556 |
| 94 | 美琪瑪 | 256 | 3,066 | 100.5 | (2.45%) | 2,374 |
| 95 | 新光BBB投等債20+ | 254 | 3,186 | 9.47 | (0.53%) | 1,760 |
| 96 | 中天 | 250 | 664 | 15.05 | (2.03%) | 843 |
| 97 | 富邦美債20年 | 238 | 2,191 | 29.47 | (0.82%) | 3,381 |
| 98 | 佶優 | 232 | -730 | 33.9 | (1.8%) | 2,118 |
| 99 | 亞電 | 217 | 4,303 | 64.9 | (0.15%) | 5,074 |
| 100 | 泰谷 | 206 | -761 | 49.7 | (2.69%) | 4,088 |
| 101 | 典範 | 203 | -277 | 20.4 | (2.51%) | 996 |
| 102 | 群益投資級電信債 | 202 | 3,104 | 36.46 | (0.63%) | 4,322 |
| 103 | 富致 | 197 | -1,367 | 90.6 | (5.47%) | 1,834 |
| 104 | 晶宏 | 194 | -818 | 74 | (3.35%) | 1,538 |
| 105 | 聖暉* | 191 | 1,933 | 1265 | (6.3%) | 1,095 |
| 106 | 新普 | 182 | 2,162 | 417.5 | (2.45%) | 1,189 |
| 107 | 兆豐US優選投等債 | 179 | 2,163 | 13.63 | (0.59%) | 1,573 |
| 108 | 力麒 | 164 | 1,830 | 7.95 | (0%) | 1,643 |
| 109 | 信紘科 | 158 | -685 | 281 | (1.44%) | 1,083 |
| 110 | 萬潤 | 157 | -2,528 | 1235 | (6.93%) | 1,701 |
| 111 | 亞泰金屬 | 155 | -3,081 | 449 | (9.91%) | 1,337 |
| 112 | 港建* | 153 | 2,264 | 65 | (0.93%) | 1,889 |
| 113 | 弘塑 | 153 | -13 | 3520 | (8.47%) | 835 |
| 114 | 新應材 | 148 | -2,466 | 991 | (5.43%) | 1,440 |
| 115 | 湧德 | 146 | -1,602 | 121 | (2.11%) | 1,546 |
| 116 | 建舜電 | 144 | 1,521 | 14.85 | (1.02%) | 773 |
| 117 | 胡連 | 144 | -698 | 120.5 | (2.12%) | 756 |
| 118 | 慶騰 | 140 | 4,790 | 33.65 | (0%) | 1,115 |
| 119 | 旺玖 | 140 | -369 | 25.05 | (3.73%) | 601 |
| 120 | 新門 | 137 | 35 | 154 | (9.22%) | 487 |
| 121 | 智冠 | 135 | 389 | 106.5 | (1.43%) | 371 |
| 122 | 大江 | 135 | 183 | 118 | (0.85%) | 426 |
| 123 | 彩富 | 134 | 98 | 46.6 | (9.91%) | 521 |
| 124 | 凱鈺 | 133 | -1,776 | 30 | (9.89%) | 1,309 |
| 125 | 信音 | 132 | -889 | 40.3 | (-0.25%) | 1,990 |
| 126 | 久元 | 126 | -3,369 | 98.8 | (4.66%) | 1,244 |
| 127 | 風青 | 121 | -106 | 52.8 | (9.89%) | 6,586 |
| 128 | 耀勝 | 120 | -1,008 | 68.4 | (0.88%) | 2,252 |
| 129 | 利機 | 116 | -1,220 | 97.9 | (6.64%) | 734 |
| 130 | 永豐ESG銀行債15+ | 115 | 909 | 9.4 | (0.32%) | 702 |
| 131 | 青雲 | 111 | -1,018 | 521 | (4.2%) | 1,167 |
| 132 | 尚立 | 103 | 916 | 16.25 | (-2.11%) | 2,526 |
| 133 | 大甲 | 102 | -82 | 48.05 | (4.68%) | 1,235 |
| 134 | 中信優先金融債 | 98 | 1,337 | 36.14 | (0.44%) | 880 |
| 135 | 富邦全球投等債 | 97 | 922 | 38.93 | (0.49%) | 3,800 |
| 136 | 劍湖山 | 92 | -1,487 | 5.96 | (-0.33%) | 555 |
| 137 | 統振 | 92 | 527 | 52.7 | (1.15%) | 329 |
| 138 | 台嘉碩 | 85 | -7,388 | 60.5 | (2.02%) | 6,179 |
| 139 | 博大 | 83 | 27 | 123 | (3.8%) | 358 |
| 140 | 松瑞藥 | 82 | 1,247 | 19.95 | (0.5%) | 609 |
| 141 | 研通 | 82 | 59 | 27.75 | (4.91%) | 648 |
| 142 | 廣積 | 82 | 165 | 55.7 | (1.46%) | 685 |
| 143 | 中信上櫃ESG30 | 81 | -461 | 40.11 | (5.19%) | 905 |
| 144 | 力致 | 81 | -938 | 93.8 | (2.74%) | 501 |
| 145 | 斐成 | 77 | -191 | 12.15 | (4.29%) | 482 |
| 146 | 寶碩 | 76 | 249 | 30 | (1.18%) | 426 |
| 147 | 建榮 | 74 | 676 | 90 | (2.51%) | 1,887 |
| 148 | 森鉅 | 74 | 213 | 42.3 | (1.68%) | 426 |
| 149 | 科嶠 | 73 | 999 | 407 | (7.67%) | 343 |
| 150 | 均豪 | 70 | -2,719 | 107 | (2.39%) | 1,231 |
| 151 | 精湛 | 69 | 431 | 68.2 | (0.89%) | 386 |
| 152 | 新鉅科 | 68 | -684 | 34.8 | (-1.42%) | 5,485 |
| 153 | 元大富櫃50 | 67 | -244 | 50.25 | (4.19%) | 232 |
| 154 | 凌陽創新 | 67 | -166 | 166 | (2.47%) | 317 |
| 155 | 巨漢 | 67 | -696 | 393 | (2.21%) | 361 |
| 156 | 福裕 | 66 | -113 | 17.45 | (0.29%) | 876 |
| 157 | 高鋒 | 65 | -1,705 | 45.3 | (1.12%) | 1,097 |
| 158 | 逸達 | 64 | 120 | 78.4 | (-0.51%) | 500 |
| 159 | 穩得 | 64 | -852 | 204 | (7.37%) | 637 |
| 160 | 李洲 | 62 | 199 | 21.3 | (2.9%) | 463 |
| 161 | 泰詠 | 59 | -1,122 | 25.9 | (1.37%) | 472 |
| 162 | 精測 | 58 | 707 | 3610 | (1.98%) | 369 |
| 163 | 協易機 | 57 | -326 | 30.2 | (1%) | 1,098 |
| 164 | 統一ESG投等債15+ | 56 | 800 | 14.12 | (0.57%) | 1,367 |
| 165 | 上詮 | 56 | -2,142 | 712 | (3.94%) | 2,760 |
| 166 | 力旺 | 56 | 132 | 3270 | (3.65%) | 392 |
| 167 | 中裕 | 56 | 594 | 57.2 | (0%) | 959 |
| 168 | 長園科 | 54 | -255 | 40.8 | (1.49%) | 359 |
| 169 | 寬魚國際 | 51 | -396 | 41.65 | (2.84%) | 753 |
| 170 | 能率網通 | 51 | 171 | 29.4 | (-2.65%) | 4,742 |
| 171 | 鈺鎧 | 50 | -301 | 75.5 | (3.28%) | 1,996 |
| 172 | 邑昇 | 50 | -131 | 65.3 | (1.4%) | 310 |
| 173 | 群益投資級金融債 | 49 | 400 | 34.15 | (0.38%) | 2,645 |
| 174 | 千附 | 49 | -1,771 | 60.4 | (0.5%) | 834 |
| 175 | 久陽 | 47 | 97 | 21.6 | (4.85%) | 2,775 |
| 176 | 太欣 | 47 | 1,558 | 12.55 | (0.4%) | 1,444 |
| 177 | 印能科技 | 47 | -40 | 3615 | (7.91%) | 257 |
| 178 | 合一 | 46 | -751 | 48 | (0.95%) | 1,426 |
| 179 | 昇佳電子 | 45 | -265 | 165.5 | (6.09%) | 214 |
| 180 | 永彰 | 44 | 48 | 30.5 | (3.74%) | 257 |
| 181 | 德昌 | 43 | 132 | 76.8 | (0.39%) | 266 |
| 182 | 光聚晶電 | 42 | 303 | 44.75 | (1.59%) | 158 |
| 183 | 應廣 | 42 | -662 | 102.5 | (1.99%) | 899 |
| 184 | 久正 | 41 | -164 | 12.15 | (1.25%) | 530 |
| 185 | 信驊 | 38 | 74 | 18960 | (2.57%) | 149 |
| 186 | 亞元 | 38 | 22 | 11.6 | (4.98%) | 355 |
| 187 | 安格 | 37 | 327 | 50.5 | (0.8%) | 365 |
| 188 | 光菱 | 37 | 176 | 47.6 | (-0.63%) | 326 |
| 189 | 元大優息美債 | 36 | 147 | 9.23 | (0.65%) | 1,937 |
| 190 | 金麗科 | 36 | -753 | 183.5 | (1.1%) | 423 |
| 191 | 常珵 | 35 | 130 | 60.3 | (2.73%) | 111 |
| 192 | 萬在 | 34 | -645 | 37.95 | (3.83%) | 309 |
| 193 | 北基 | 34 | 965 | 20.5 | (1.49%) | 209 |
| 194 | 德勝 | 34 | 505 | 66.3 | (1.84%) | 312 |
| 195 | 矽瑪 | 33 | -254 | 24.95 | (1.22%) | 624 |
| 196 | 西勝 | 31 | 100 | 15.8 | (0.64%) | 182 |
| 197 | 華宏 | 31 | -43 | 56.9 | (1.07%) | 460 |
| 198 | 驊訊 | 29 | -963 | 46 | (0.44%) | 439 |
| 199 | 泰茂 | 28 | -96 | 27.1 | (2.07%) | 195 |
| 200 | 智擎 | 28 | 448 | 57.3 | (1.06%) | 380 |
| 201 | 光譜 | 28 | -911 | 27.8 | (0.72%) | 1,053 |
| 202 | 旭軟 | 27 | 612 | 28.5 | (0.71%) | 714 |
| 203 | 瑞耘 | 26 | 140 | 91.2 | (3.52%) | 414 |
| 204 | 維田 | 26 | 280 | 54.6 | (1.3%) | 226 |
| 205 | 91APP*-KY | 26 | -144 | 62 | (2.31%) | 113 |
| 206 | 衛司特 | 26 | 28 | 374.5 | (6.85%) | 103 |
| 207 | 類比科 | 25 | -187 | 72.6 | (2.54%) | 615 |
| 208 | 博磊 | 25 | -1,144 | 179.5 | (9.79%) | 324 |
| 209 | 歐買尬 | 25 | 95 | 78.4 | (0.51%) | 209 |
| 210 | 光聯 | 25 | -469 | 23 | (-0.22%) | 440 |
| 211 | 五福 | 24 | 315 | 108 | (0%) | 250 |
| 212 | 高僑 | 24 | -1,149 | 45.1 | (3.32%) | 1,733 |
| 213 | 太景*-KY | 23 | -2,105 | 8.74 | (0.23%) | 583 |
| 214 | 海德威 | 22 | -112 | 21.85 | (0.92%) | 410 |
| 215 | 亞帝歐 | 22 | 119 | 27.8 | (-0.71%) | 317 |
| 216 | 神盾 | 22 | -2,991 | 114 | (1.33%) | 825 |
| 217 | 美達科技 | 21 | -587 | 94.4 | (5.24%) | 371 |
| 218 | 同致 | 20 | -495 | 52 | (3.38%) | 192 |
| 219 | 撼訊 | 20 | -718 | 64.3 | (1.26%) | 281 |
| 220 | 裕山 | 20 | 82 | 32.4 | (8%) | 917 |
| 221 | 大樹 | 19 | -218 | 74.9 | (0.4%) | 252 |
| 222 | 九齊 | 19 | -681 | 69.2 | (2.67%) | 1,125 |
| 223 | 志豐 | 18 | -523 | 38.5 | (1.32%) | 121 |
| 224 | 昇銳 | 18 | -524 | 24.55 | (1.66%) | 212 |
| 225 | 聯合 | 18 | -345 | 90.9 | (0%) | 177 |
| 226 | 大華優利美公債20 | 17 | 63 | 15.83 | (0.57%) | 628 |
| 227 | 濟生 | 17 | -139 | 30.2 | (0.5%) | 71 |
| 228 | 笙科 | 17 | -275 | 21.65 | (2.61%) | 238 |
| 229 | 晉泰 | 17 | -93 | 24.4 | (-0.41%) | 118 |
| 230 | 天方能源 | 16 | -236 | 21.2 | (2.66%) | 101 |
| 231 | 崇友 | 16 | -10 | 118.5 | (0.42%) | 105 |
| 232 | 三聯 | 16 | -71 | 92.2 | (2.44%) | 145 |
| 233 | 系微 | 16 | -302 | 277 | (2.78%) | 284 |
| 234 | 錦明 | 15 | -627 | 29.9 | (1.7%) | 338 |
| 235 | 霖宏 | 15 | -60 | 73.7 | (0.41%) | 872 |
| 236 | 全心投控 | 14 | 113 | 51 | (0.79%) | 109 |
| 237 | 亞泰 | 14 | -240 | 72.5 | (0.55%) | 159 |
| 238 | 優盛 | 14 | -131 | 13.55 | (0%) | 94 |
| 239 | 美好證 | 14 | -290 | 41.35 | (0%) | 220 |
| 240 | 億而得 | 14 | -157 | 82.7 | (2.48%) | 62 |
| 241 | 長聖 | 14 | 180 | 139 | (0.72%) | 217 |
| 242 | 鈦昇 | 14 | -4,077 | 241 | (-2.43%) | 1,448 |
| 243 | 復華20年美債 | 13 | 107 | 50.65 | (0.7%) | 1,007 |
| 244 | 主動聯博投等入息 | 13 | 186 | 20.43 | (0.1%) | 738 |
| 245 | 健椿 | 13 | -714 | 42.5 | (1.55%) | 219 |
| 246 | 台林 | 13 | -29 | 32 | (1.27%) | 171 |
| 247 | 創新服務 | 13 | 903 | 2000 | (-3.38%) | 80 |
| 248 | 旺矽 | 13 | -285 | 6415 | (-0.08%) | 757 |
| 249 | 迅德 | 13 | -122 | 67.8 | (2.73%) | 834 |
| 250 | 浩宇生醫 | 13 | -18 | 17.9 | (3.17%) | 111 |
| 251 | 九暘 | 12 | -1,710 | 94.8 | (1.39%) | 720 |
| 252 | 辣椒 | 11 | -53 | 110.5 | (0%) | 99 |
| 253 | 詠昇 | 11 | 205 | 31.65 | (-0.16%) | 97 |
| 254 | 騰雲 | 11 | 156 | 285.5 | (1.24%) | 153 |
| 255 | 三竹 | 11 | -2 | 64.8 | (1.57%) | 54 |
| 256 | 鴻呈 | 11 | -235 | 126 | (0%) | 150 |
| 257 | 國泰A級醫療債 | 10 | 47 | 29.94 | (0.44%) | 369 |
| 258 | 安勤 | 10 | -920 | 136.5 | (2.25%) | 2,472 |
| 259 | 大田 | 10 | -574 | 56.2 | (0.54%) | 115 |
| 260 | 巨虹 | 10 | 128 | 47.2 | (3.51%) | 148 |
| 261 | 大地-KY | 10 | -12 | 10.6 | (0.47%) | 88 |
| 262 | 宇環 | 9 | 125 | 15.2 | (-0.65%) | 236 |
| 263 | 瓦城 | 9 | -60 | 164 | (2.18%) | 38 |
| 264 | 益得 | 9 | -280 | 15.35 | (0.33%) | 66 |
| 265 | 全宇昕 | 9 | 94 | 155.5 | (9.12%) | 1,778 |
| 266 | 元山 | 9 | -486 | 47.3 | (0.32%) | 254 |
| 267 | 昱展新藥 | 9 | -103 | 121 | (1.26%) | 92 |
| 268 | 擎亞 | 9 | 3,934 | 155.5 | (3.67%) | 9,664 |
| 269 | 欣雄 | 9 | 342 | 42.15 | (0%) | 174 |
| 270 | 華洋精機 | 9 | -73 | 371 | (9.93%) | 110 |
| 271 | 台翰 | 8 | -92 | 15 | (0%) | 113 |
| 272 | 倚強科 | 8 | -336 | 74.5 | (1.92%) | 362 |
| 273 | 聚積 | 8 | -307 | 70.7 | (1.87%) | 594 |
| 274 | 竹陞科技 | 8 | -25 | 1120 | (1.36%) | 96 |
| 275 | 叡揚 | 8 | -25 | 102 | (0%) | 54 |
| 276 | 富晶通 | 7 | -43 | 23.3 | (1.75%) | 87 |
| 277 | 鐿鈦 | 7 | -111 | 115 | (0%) | 69 |
| 278 | 禾昌 | 7 | -125 | 17.65 | (0.86%) | 60 |
| 279 | 國泰新興投等債 | 6 | 17 | 33.03 | (0.27%) | 334 |
| 280 | 明基醫 | 6 | -108 | 37.95 | (0.66%) | 65 |
| 281 | 加捷生醫 | 6 | -484 | 12.15 | (0%) | 165 |
| 282 | 達航科技 | 6 | -941 | 87.4 | (0.69%) | 373 |
| 283 | 士開 | 6 | 253 | 12.1 | (0%) | 610 |
| 284 | 皇田 | 6 | -41 | 53.4 | (-0.37%) | 63 |
| 285 | 達人網 | 6 | 8 | 47.2 | (-0.21%) | 57 |
| 286 | 東聯互動 | 6 | -11 | 173.5 | (1.46%) | 93 |
| 287 | 元大10年IG電能債 | 5 | 18 | 30.39 | (0.5%) | 151 |
| 288 | 磐儀 | 5 | -305 | 47.95 | (1.16%) | 216 |
| 289 | 鼎翰 | 5 | 45 | 193 | (0%) | 35 |
| 290 | 宇智 | 5 | 35 | 50 | (0.81%) | 56 |
| 291 | 鏵友益 | 5 | 15 | 129.5 | (2.78%) | 161 |
| 292 | 公勝保經 | 5 | 3 | 80 | (0.38%) | 39 |
| 293 | 明安 | 5 | -311 | 53.2 | (0.19%) | 218 |
| 294 | 國泰A級公司債 | 4 | 110 | 34.79 | (0.32%) | 789 |
| 295 | 進泰電子 | 4 | -1 | 36.3 | (10%) | 145 |
| 296 | 逸昌 | 4 | -71 | 28.45 | (2.71%) | 174 |
| 297 | 聿新科 | 4 | -56 | 23.2 | (0.43%) | 69 |
| 298 | 信立 | 4 | 121 | 47.5 | (0.96%) | 416 |
| 299 | 通泰 | 4 | 8 | 29.5 | (2.97%) | 146 |
| 300 | 益安 | 4 | -949 | 73.7 | (0.68%) | 291 |
| 301 | 富宇 | 4 | -60 | 42.5 | (2.29%) | 142 |
| 302 | 邑錡 | 4 | -96 | 92.1 | (0.99%) | 116 |
| 303 | 大世科 | 4 | -248 | 60.2 | (0%) | 63 |
| 304 | 台新美國非投等債 | 3 | 357 | 10.1 | (-0.1%) | 398 |
| 305 | 晟楠 | 3 | 3 | 34 | (-0.44%) | 109 |
| 306 | 環泰 | 3 | 184 | 19.55 | (0.77%) | 93 |
| 307 | 惠光 | 3 | -72 | 23.95 | (0.84%) | 59 |
| 308 | 力領科技 | 3 | 122 | 194 | (0.52%) | 76 |
| 309 | 天宇 | 3 | -555 | 21.55 | (0%) | 241 |
| 310 | 創威 | 3 | -172 | 97.9 | (2.62%) | 740 |
| 311 | 宏碩系統 | 3 | -13 | 163.5 | (2.19%) | 51 |
| 312 | 晶采 | 3 | -130 | 27.7 | (0.36%) | 342 |
| 313 | 倍力 | 3 | 18 | 85.1 | (0.24%) | 38 |
| 314 | 捷創科技 | 3 | -70 | 208 | (1.22%) | 34 |
| 315 | 創業家 | 3 | -89 | 17.2 | (2.38%) | 56 |
| 316 | 新麥 | 2 | 0 | 124 | (0%) | 82 |
| 317 | 復華新興企業債 | 2 | 2 | 54.75 | (1.58%) | 430 |
| 318 | 安克 | 2 | -174 | 10.55 | (0.96%) | 47 |
| 319 | 大詠城 | 2 | 2 | 18.85 | (0.53%) | 114 |
| 320 | 建錩 | 2 | 39 | 11.2 | (0.45%) | 226 |
| 321 | 宏觀 | 2 | -514 | 176.5 | (1.15%) | 192 |
| 322 | 進能服 | 2 | -47 | 27 | (0.19%) | 67 |
| 323 | 勤凱 | 2 | -2,407 | 375 | (1.9%) | 958 |
| 324 | 松和 | 2 | -41 | 25.1 | (-0.2%) | 49 |
| 325 | 萬達光電 | 2 | -57 | 21.75 | (2.35%) | 102 |
| 326 | 國邑* | 2 | -23 | 36.5 | (0.55%) | 173 |
| 327 | 海柏特 | 2 | -15 | 33.4 | (0.15%) | 29 |
| 328 | 佑華 | 2 | -61 | 12.25 | (0%) | 54 |
| 329 | 統一美債10年Aa-A | 1 | 19 | 27.88 | (0.58%) | 1,126 |
| 330 | 台新特選IG債10+ | 1 | 74 | 9.57 | (0.42%) | 228 |
| 331 | 桓達 | 1 | -743 | 106.5 | (0.47%) | 149 |
| 332 | 大城地產 | 1 | -9 | 24.9 | (1.63%) | 33 |
| 333 | 捷流閥業 | 1 | -4 | 82.5 | (0.61%) | 61 |
| 334 | 新鼎 | 1 | 22 | 174.5 | (0.58%) | 44 |
| 335 | 中菲 | 1 | 146 | 95 | (0.11%) | 81 |
| 336 | 建達 | 1 | -246 | 17.2 | (-1.71%) | 283 |
| 337 | 臺龍 | 1 | 0 | 15.45 | (0.98%) | 78 |
| 338 | 欣普羅 | 1 | -180 | 38 | (2.56%) | 81 |
| 339 | 佳總 | 1 | 79 | 6.87 | (-1.01%) | 124 |
| 340 | 普鴻 | 1 | 0 | 68.7 | (3.15%) | 31 |
| 341 | 昱泉 | 1 | -116 | 15.2 | (1.33%) | 32 |
| 342 | 軒郁 | 1 | -17 | 109.5 | (0.92%) | 43 |
| 343 | 崑鼎 | 1 | -213 | 286.5 | (0.17%) | 29 |
| 344 | 耀穎 | 1 | -365 | 144 | (1.77%) | 100 |
| 345 | 創為精密 | 1 | -80 | 60.8 | (-0.49%) | 47 |
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 合晶 | -9,394 | 23,561 | 120 | (5.26%) | 113,993 |
| 2 | 第一金優選非投債 | -5,617 | 1,301 | 9.18 | (0%) | 13,798 |
| 3 | 雷科 | -3,789 | -2,485 | 165.5 | (0.91%) | 29,428 |
| 4 | 中美晶 | -3,314 | 4,316 | 181 | (-0.82%) | 21,816 |
| 5 | 立敦 | -3,024 | -4,238 | 114 | (6.05%) | 28,429 |
| 6 | 康和證 | -2,879 | -43,501 | 28.8 | (0.17%) | 7,880 |
| 7 | 良維 | -1,992 | -10,747 | 319.5 | (5.1%) | 7,316 |
| 8 | 蜜望實 | -1,779 | -652 | 226.5 | (2.95%) | 34,240 |
| 9 | 茂迪 | -1,741 | -3,315 | 28.45 | (-2.4%) | 10,779 |
| 10 | 先進光 | -1,733 | 525 | 211 | (1.69%) | 14,056 |
| 11 | 品安 | -1,706 | 509 | 69.2 | (6.79%) | 18,024 |
| 12 | 長科* | -1,625 | 6,670 | 86.1 | (-3.37%) | 14,135 |
| 13 | 能率亞洲 | -1,562 | -7,126 | 42.2 | (-3.98%) | 6,051 |
| 14 | 佳邦 | -1,294 | -11,851 | 106 | (-1.4%) | 9,356 |
| 15 | 泓瀚 | -1,214 | 389 | 64.6 | (-9.9%) | 4,097 |
| 16 | 橘子 | -1,207 | -1,335 | 50.3 | (-0.2%) | 4,553 |
| 17 | 聯一光 | -1,188 | 736 | 92.3 | (3.59%) | 14,064 |
| 18 | 東捷 | -1,162 | -3,582 | 156 | (1.3%) | 14,553 |
| 19 | 能率 | -1,089 | -2,461 | 43.3 | (-3.46%) | 4,273 |
| 20 | 波若威 | -978 | -5,939 | 893 | (-1.11%) | 4,566 |
| 21 | 主動中信非投等債 | -923 | 8,752 | 10.33 | (0%) | 5,223 |
| 22 | 元大美債1-3 | -910 | -546 | 30.9 | (-0.13%) | 3,035 |
| 23 | 主動復華金融股息 | -801 | -28,343 | 16.88 | (0%) | 7,104 |
| 24 | 福邦證 | -772 | -962 | 17.05 | (0.29%) | 2,280 |
| 25 | 中探針 | -767 | -7,175 | 247 | (5.78%) | 5,268 |
| 26 | 磐亞 | -724 | 3,461 | 23 | (1.77%) | 3,726 |
| 27 | 聚和 | -675 | -548 | 47.95 | (1.37%) | 2,528 |
| 28 | 中信日本商社 | -620 | -21,558 | 14.29 | (-0.49%) | 5,751 |
| 29 | 榮剛 | -614 | 741 | 34.75 | (-0.71%) | 2,183 |
| 30 | 富邦標普500 | -541 | -1,269 | 10.99 | (-0.63%) | 1,888 |
| 31 | 太普高 | -515 | -1,156 | 22.7 | (2.25%) | 2,502 |
| 32 | 安碁 | -496 | -457 | 52.3 | (-1.13%) | 2,969 |
| 33 | 禾瑞亞 | -489 | -1,761 | 74 | (-3.14%) | 2,102 |
| 34 | 立凱-KY | -489 | -447 | 39.9 | (-2.68%) | 2,107 |
| 35 | 宣德 | -443 | -510 | 37.1 | (0.95%) | 3,122 |
| 36 | 華電網 | -433 | -336 | 49.95 | (-1.48%) | 1,796 |
| 37 | 威剛 | -406 | 2,203 | 423 | (1.68%) | 12,156 |
| 38 | 千如 | -390 | -3,292 | 71 | (5.81%) | 25,336 |
| 39 | 南仁湖 | -359 | -460 | 8.7 | (-2.25%) | 1,369 |
| 40 | 廣穎 | -358 | -6,422 | 193.5 | (1.04%) | 3,913 |
| 41 | 方土昶 | -351 | -4,332 | 57.6 | (0.7%) | 6,465 |
| 42 | 鑫科 | -345 | -1,503 | 85.7 | (9.73%) | 10,710 |
| 43 | 威潤 | -334 | -59 | 71.2 | (1.14%) | 2,061 |
| 44 | 永捷 | -328 | -741 | 13.05 | (-0.76%) | 1,531 |
| 45 | 高端疫苗 | -327 | -1,849 | 45.2 | (-0.66%) | 1,415 |
| 46 | 日揚 | -295 | -1,217 | 99 | (7.84%) | 5,895 |
| 47 | 雷笛克光學 | -293 | -287 | 20.25 | (-5.15%) | 1,655 |
| 48 | 玉山嚴選非投債 | -279 | -2,397 | 19.78 | (-0.1%) | 990 |
| 49 | 永信建 | -279 | -711 | 61.7 | (0.98%) | 3,695 |
| 50 | 熒茂 | -273 | 410 | 22 | (-3.51%) | 769 |
| 51 | 致和證 | -268 | -9,173 | 49.05 | (1.13%) | 4,555 |
| 52 | 高技 | -262 | -3,567 | 332.5 | (2.78%) | 2,277 |
| 53 | 譜瑞-KY | -259 | -3,075 | 693 | (2.67%) | 2,336 |
| 54 | 復華中國5G | -253 | -1,215 | 48.91 | (5.89%) | 4,610 |
| 55 | 崧騰 | -253 | 512 | 55.1 | (6.37%) | 5,369 |
| 56 | 凱碩 | -253 | -863 | 17.1 | (-1.44%) | 679 |
| 57 | 東浦 | -252 | -250 | 69.8 | (6.08%) | 4,275 |
| 58 | 榮田 | -251 | -617 | 104.5 | (-7.93%) | 834 |
| 59 | 聯光通 | -239 | -1,799 | 38.8 | (0%) | 897 |
| 60 | 環宇-KY | -239 | -5,074 | 566 | (1.07%) | 1,399 |
| 61 | 漢磊 | -235 | -9,635 | 83.2 | (3.35%) | 18,959 |
| 62 | 東洋 | -228 | -1,255 | 73.5 | (-0.27%) | 972 |
| 63 | 昇達科 | -223 | -3,632 | 1560 | (0.65%) | 1,473 |
| 64 | 台特化 | -217 | -720 | 281 | (0%) | 964 |
| 65 | 大華美國MAG7+ | -214 | 15,276 | 11.2 | (-0.53%) | 3,335 |
| 66 | 晟德 | -209 | -3,018 | 37.2 | (0.13%) | 1,686 |
| 67 | 博智 | -209 | -1,480 | 404.5 | (-1.82%) | 1,060 |
| 68 | 泰藝 | -205 | -3,678 | 67.1 | (-2.33%) | 2,706 |
| 69 | 商丞 | -203 | -572 | 9.55 | (-7.73%) | 851 |
| 70 | 三圓 | -196 | -980 | 10 | (7.18%) | 1,837 |
| 71 | 永豐美國500大 | -195 | 526 | 36.01 | (-0.39%) | 913 |
| 72 | 大國鋼 | -191 | 83 | 34.45 | (-2.55%) | 1,203 |
| 73 | 千附精密 | -187 | -1,157 | 203.5 | (0.99%) | 715 |
| 74 | 聰泰 | -176 | -685 | 188 | (3.87%) | 1,207 |
| 75 | 廣運 | -176 | -2,932 | 63.6 | (4.78%) | 4,992 |
| 76 | 正德 | -174 | -5,010 | 18.8 | (-0.27%) | 1,499 |
| 77 | 凡甲 | -173 | -549 | 327 | (3.65%) | 1,005 |
| 78 | 陸海 | -173 | -288 | 15.05 | (-0.66%) | 1,118 |
| 79 | 伯特光 | -173 | -120 | 139 | (0%) | 898 |
| 80 | 英濟 | -167 | 311 | 39.7 | (-0.5%) | 1,580 |
| 81 | 宏遠證 | -165 | -8,346 | 18.35 | (0.82%) | 2,761 |
| 82 | 亞昕 | -152 | -2,209 | 22.95 | (-1.71%) | 656 |
| 83 | 單井 | -149 | -367 | 32.45 | (-2.55%) | 951 |
| 84 | 新潤 | -149 | -843 | 42.35 | (1.19%) | 2,034 |
| 85 | 點序 | -144 | -1,649 | 88.4 | (-0.79%) | 903 |
| 86 | 碩禾 | -139 | -2,998 | 154.5 | (-1.59%) | 1,981 |
| 87 | 力新 | -135 | -584 | 15.8 | (-0.94%) | 1,611 |
| 88 | 中菲行 | -133 | -340 | 77.1 | (-0.39%) | 361 |
| 89 | 曜越 | -132 | -484 | 25.5 | (-1.73%) | 551 |
| 90 | 松普 | -129 | -444 | 12.45 | (-1.19%) | 850 |
| 91 | 晶呈科技 | -128 | -2,458 | 382 | (0.13%) | 583 |
| 92 | 加高 | -128 | -2,598 | 51 | (-0.78%) | 2,997 |
| 93 | 優群 | -121 | -1,699 | 170 | (0.29%) | 566 |
| 94 | 鑫聯大投控 | -119 | -815 | 74.4 | (-0.27%) | 864 |
| 95 | 鉅橡 | -115 | -1,264 | 73.9 | (-1.34%) | 1,414 |
| 96 | 晉倫 | -113 | -49 | 40 | (-1.6%) | 477 |
| 97 | 豪勉 | -109 | -1,218 | 35.15 | (1.3%) | 648 |
| 98 | 友威科 | -106 | 67 | 101.5 | (0%) | 1,543 |
| 99 | 松上 | -103 | 1,054 | 24.35 | (4.28%) | 4,599 |
| 100 | 綠界科技* | -101 | -3,815 | 47.4 | (-0.11%) | 538 |
| 101 | 元大美債7-10 | -98 | -53 | 35.63 | (-0.22%) | 370 |
| 102 | 龍巖 | -94 | -303 | 49.4 | (-0.9%) | 675 |
| 103 | 美而快 | -94 | -164 | 40.15 | (0%) | 429 |
| 104 | 久禾光 | -91 | -20 | 107 | (-3.17%) | 613 |
| 105 | 營邦 | -90 | -959 | 500 | (0.7%) | 554 |
| 106 | 同亨 | -88 | -300 | 29.2 | (-0.34%) | 484 |
| 107 | 精拓科 | -85 | -604 | 98.5 | (1.55%) | 541 |
| 108 | 新盛力 | -84 | -552 | 261.5 | (3.36%) | 7,510 |
| 109 | 緯軟 | -84 | 554 | 132.5 | (-0.38%) | 585 |
| 110 | 濱川 | -81 | -1,066 | 48.7 | (0.31%) | 514 |
| 111 | 康全電訊 | -81 | -525 | 21.15 | (-3.2%) | 551 |
| 112 | 泓格 | -80 | -493 | 121.5 | (2.1%) | 447 |
| 113 | 力肯 | -79 | -763 | 41.9 | (-1.87%) | 303 |
| 114 | 璟德 | -79 | 1,754 | 204 | (1.75%) | 1,256 |
| 115 | 天良 | -78 | 58 | 67.1 | (-5.76%) | 743 |
| 116 | 邦泰 | -78 | -604 | 22.75 | (3.17%) | 844 |
| 117 | 巨有科技 | -76 | -1,123 | 184.5 | (1.1%) | 733 |
| 118 | 雅特力-KY | -74 | 352 | 135.5 | (2.65%) | 937 |
| 119 | 群益0-1年美債 | -72 | -2,234 | 40.51 | (0.17%) | 2,793 |
| 120 | 鑫龍騰 | -72 | -1,069 | 24.95 | (-0.6%) | 520 |
| 121 | 岳豐 | -71 | -570 | 38.35 | (7.12%) | 2,361 |
| 122 | 立碁 | -70 | -2,120 | 56.2 | (3.12%) | 1,436 |
| 123 | 大綜 | -69 | 3,914 | 327 | (-0.91%) | 473 |
| 124 | 華星光 | -68 | -1,064 | 567 | (3.85%) | 7,434 |
| 125 | 今展科 | -68 | 960 | 86.9 | (10%) | 6,860 |
| 126 | 天正國際 | -68 | 29 | 217 | (-4.62%) | 744 |
| 127 | 光隆 | -66 | -117 | 44.3 | (-0.56%) | 156 |
| 128 | 中信美國公債0-1 | -64 | -1,120 | 45.87 | (0.11%) | 1,307 |
| 129 | 漢科 | -64 | 306 | 140.5 | (0.72%) | 517 |
| 130 | 翔名 | -64 | -1,408 | 281 | (7.87%) | 2,787 |
| 131 | 健喬 | -63 | -960 | 30.95 | (0.49%) | 1,041 |
| 132 | 立端 | -63 | -1,130 | 81.5 | (-0.24%) | 501 |
| 133 | 友輝 | -63 | -126 | 67.4 | (-0.88%) | 302 |
| 134 | 國眾 | -63 | -803 | 44.75 | (-0.11%) | 1,297 |
| 135 | 元創精密 | -62 | 251 | 30.25 | (-2.1%) | 550 |
| 136 | 位速 | -61 | -355 | 18.8 | (-2.59%) | 255 |
| 137 | 金益鼎 | -61 | -897 | 114 | (0.88%) | 1,035 |
| 138 | 律勝 | -60 | -1,015 | 28 | (-0.71%) | 302 |
| 139 | 南俊國際 | -60 | -987 | 625 | (1.96%) | 459 |
| 140 | 連展投控 | -59 | -624 | 6.35 | (-2.31%) | 496 |
| 141 | 東友 | -59 | -28 | 19.2 | (1.32%) | 484 |
| 142 | 智通* | -59 | 852 | 100 | (0%) | 2,078 |
| 143 | 群翊 | -57 | -1,074 | 384.5 | (2.4%) | 396 |
| 144 | 福華 | -53 | -1,650 | 12.9 | (-1.15%) | 375 |
| 145 | 茂綸 | -51 | -757 | 122 | (-1.61%) | 448 |
| 146 | 智捷 | -51 | -449 | 10.15 | (0.5%) | 284 |
| 147 | 同協 | -50 | -10 | 15.75 | (-3.96%) | 335 |
| 148 | 敘豐 | -49 | -850 | 311 | (1.97%) | 250 |
| 149 | 閎康 | -49 | -1,165 | 304 | (5.01%) | 1,018 |
| 150 | 主動復華金融債息 | -48 | 231 | 14.75 | (-0.2%) | 1,559 |
| 151 | 微端 | -48 | 104 | 51.2 | (9.64%) | 501 |
| 152 | 僑威 | -46 | -1,480 | 55.3 | (0.36%) | 788 |
| 153 | 陽程 | -46 | -2,514 | 123 | (3.36%) | 980 |
| 154 | 元大期 | -46 | -409 | 100 | (-0.5%) | 306 |
| 155 | 新漢 | -46 | -1,038 | 63.6 | (-0.31%) | 377 |
| 156 | 漢田生技 | -44 | -51 | 79 | (-1.25%) | 118 |
| 157 | 岱稜 | -44 | 1,045 | 61 | (1.16%) | 1,403 |
| 158 | 中美實 | -44 | -71 | 10.15 | (0.5%) | 593 |
| 159 | 富旺 | -44 | -244 | 12.85 | (-2.28%) | 446 |
| 160 | 雍智科技 | -44 | -626 | 1650 | (0.61%) | 898 |
| 161 | 智崴 | -44 | -101 | 101.5 | (-1.46%) | 163 |
| 162 | 均華 | -43 | -721 | 1120 | (3.23%) | 236 |
| 163 | 加百裕 | -42 | -2,138 | 35.5 | (0.57%) | 716 |
| 164 | 三一東林 | -40 | -85 | 28 | (3.32%) | 431 |
| 165 | 幃翔 | -40 | -517 | 14.25 | (0.35%) | 284 |
| 166 | 博晟生醫 | -40 | -344 | 24.9 | (-0.8%) | 170 |
| 167 | 廣明 | -39 | -1,292 | 79.6 | (0.25%) | 921 |
| 168 | 順藥 | -39 | -543 | 103 | (-0.96%) | 381 |
| 169 | 光明 | -39 | -82 | 37.6 | (-1.05%) | 102 |
| 170 | 華盈 | -38 | -1,837 | 17.1 | (0.59%) | 490 |
| 171 | 網龍 | -38 | -381 | 29.55 | (-1.01%) | 253 |
| 172 | 振曜 | -38 | -1,934 | 89.2 | (-0.22%) | 348 |
| 173 | 永純 | -38 | -403 | 16.9 | (-2.59%) | 234 |
| 174 | 圓祥生技 | -37 | -776 | 98.9 | (0.41%) | 456 |
| 175 | 滿心 | -36 | -302 | 41.8 | (-0.36%) | 130 |
| 176 | 點晶 | -35 | -98 | 20.9 | (-4.13%) | 93 |
| 177 | 普萊德 | -35 | -958 | 165 | (0.92%) | 367 |
| 178 | 鈺太 | -34 | -505 | 285.5 | (5.16%) | 523 |
| 179 | 驊宏資 | -34 | -1,024 | 33.4 | (-1.62%) | 370 |
| 180 | 華景電 | -34 | -853 | 438 | (0.69%) | 708 |
| 181 | 恒耀 | -34 | 82 | 40.95 | (-1.33%) | 181 |
| 182 | 山富 | -32 | 11 | 69 | (-1.29%) | 180 |
| 183 | 廣寰科 | -31 | -343 | 33.55 | (-2.19%) | 164 |
| 184 | 協禧 | -31 | 423 | 33.2 | (-0.75%) | 903 |
| 185 | 是方 | -31 | -103 | 338 | (-0.29%) | 104 |
| 186 | 沛亨 | -31 | -1,026 | 548 | (6.41%) | 881 |
| 187 | 盛弘 | -31 | -291 | 19.35 | (-0.51%) | 120 |
| 188 | 匯鑽科 | -31 | -455 | 57.6 | (-2.04%) | 1,027 |
| 189 | 精剛 | -30 | 276 | 19.65 | (0%) | 736 |
| 190 | 森寶 | -29 | -264 | 22.95 | (0%) | 222 |
| 191 | 雙鴻 | -28 | 1,636 | 1070 | (1.9%) | 1,319 |
| 192 | 正淩 | -28 | -695 | 146.5 | (-0.34%) | 276 |
| 193 | 合富-KY | -28 | -273 | 14.55 | (-0.34%) | 123 |
| 194 | 海韻電 | -28 | -244 | 67.3 | (0%) | 148 |
| 195 | 鑫永洋 | -28 | 224 | 14.35 | (5.51%) | 546 |
| 196 | 精確 | -27 | 1,731 | 85.5 | (0.83%) | 2,032 |
| 197 | 哲固 | -27 | -203 | 29.9 | (-0.66%) | 125 |
| 198 | 彬台 | -26 | -232 | 35.55 | (0.14%) | 188 |
| 199 | 全達 | -26 | -334 | 19.2 | (0.26%) | 337 |
| 200 | 旭然 | -25 | 244 | 76.9 | (5.2%) | 461 |
| 201 | 耕興 | -25 | -1,499 | 194.5 | (0.52%) | 347 |
| 202 | 天鉞電 | -25 | -751 | 30.1 | (-1.79%) | 147 |
| 203 | 宸曜 | -25 | -559 | 186 | (-0.53%) | 157 |
| 204 | 大學光 | -24 | 446 | 133.5 | (-0.37%) | 122 |
| 205 | 築間 | -24 | -137 | 23.8 | (-2.86%) | 207 |
| 206 | 惠民實業 | -24 | -59 | 27.8 | (1.83%) | 401 |
| 207 | 花王 | -24 | -10 | 31.7 | (1.28%) | 159 |
| 208 | 寬宏藝術 | -23 | -516 | 94 | (-0.32%) | 148 |
| 209 | 崇越電 | -22 | -2,384 | 92.4 | (3.47%) | 438 |
| 210 | 瀧澤科 | -22 | 89 | 41.35 | (0.36%) | 381 |
| 211 | 竑騰 | -21 | -653 | 1485 | (2.06%) | 223 |
| 212 | 德晉 | -20 | -315 | 33.2 | (-1.92%) | 386 |
| 213 | 勤崴國際 | -20 | -44 | 56.8 | (-0.18%) | 147 |
| 214 | 數字 | -19 | -297 | 148.5 | (0.68%) | 70 |
| 215 | 易發 | -19 | -1,940 | 79.6 | (2.31%) | 1,043 |
| 216 | 朋億* | -18 | -25 | 381.5 | (7.62%) | 683 |
| 217 | 安鈦克 | -18 | -61 | 25 | (-1.19%) | 66 |
| 218 | 博士旺 | -17 | -164 | 199 | (1.79%) | 72 |
| 219 | 新復興 | -17 | 11 | 49.85 | (-0.89%) | 554 |
| 220 | 瑞基 | -16 | -77 | 17.3 | (-0.57%) | 123 |
| 221 | 雲嘉南 | -16 | -1,308 | 19.35 | (3.48%) | 149 |
| 222 | 上奇 | -16 | -83 | 43 | (-0.46%) | 90 |
| 223 | 雙邦 | -16 | -138 | 18.9 | (0.27%) | 147 |
| 224 | 尚凡* | -16 | 543 | 24.15 | (-1.63%) | 438 |
| 225 | 綠電 | -16 | -111 | 22.25 | (0%) | 88 |
| 226 | 東碩 | -15 | -106 | 16.7 | (-0.6%) | 111 |
| 227 | 其陽 | -15 | -12 | 47.75 | (0.32%) | 226 |
| 228 | 宇峻 | -15 | 346 | 85.9 | (-0.23%) | 468 |
| 229 | 佰研 | -15 | -608 | 52.6 | (-0.38%) | 157 |
| 230 | 兆利 | -15 | -991 | 89.2 | (-0.78%) | 369 |
| 231 | 榮群 | -15 | 43 | 23.4 | (0%) | 256 |
| 232 | 愛地雅 | -15 | -608 | 4.8 | (0.21%) | 384 |
| 233 | 鑫創電子 | -15 | -15 | 51.5 | (-3.74%) | 73 |
| 234 | 精誠金融 | -15 | -319 | 43.15 | (-0.69%) | 74 |
| 235 | 由田 | -14 | -1,365 | 242 | (6.14%) | 1,460 |
| 236 | 亞信 | -14 | -454 | 109.5 | (1.86%) | 112 |
| 237 | 御嵿 | -14 | -157 | 11.8 | (-0.42%) | 127 |
| 238 | 業強 | -14 | 2 | 29.85 | (0.17%) | 62 |
| 239 | 鉅陞 | -14 | 7 | 22 | (-2%) | 99 |
| 240 | 長佳 | -14 | -86 | 24.8 | (0%) | 80 |
| 241 | 平衡凱基美國TOP | -13 | 374 | 11.32 | (-0.96%) | 290 |
| 242 | 大塚 | -13 | 19 | 179 | (-1.1%) | 48 |
| 243 | 醣聯 | -13 | -830 | 25.3 | (-0.39%) | 191 |
| 244 | 萬國通 | -13 | -14 | 10.55 | (-2.76%) | 148 |
| 245 | 和勤 | -12 | -170 | 21.3 | (-0.47%) | 703 |
| 246 | 鼎天 | -12 | 218 | 48 | (0%) | 179 |
| 247 | 浩鼎 | -12 | -234 | 27.9 | (-0.53%) | 181 |
| 248 | 富驊 | -12 | -55 | 25.85 | (-0.96%) | 513 |
| 249 | 雙喜 | -12 | -14 | 11.15 | (3.72%) | 163 |
| 250 | 擎邦 | -12 | -244 | 46.9 | (0%) | 164 |
| 251 | 三貝德 | -12 | -249 | 22.15 | (-0.89%) | 52 |
| 252 | 全家 | -12 | -41 | 188 | (-0.53%) | 46 |
| 253 | 訊達 | -12 | -337 | 21.05 | (-0.71%) | 86 |
| 254 | 進典 | -12 | -90 | 40.5 | (1.5%) | 89 |
| 255 | 杭特 | -11 | -364 | 31.6 | (0%) | 65 |
| 256 | 旭品 | -11 | -909 | 12.6 | (0.8%) | 179 |
| 257 | 訊聯基因 | -11 | -155 | 40.4 | (-1.7%) | 41 |
| 258 | 大車隊 | -11 | -47 | 152.5 | (-1.29%) | 39 |
| 259 | 富裔 | -11 | -52 | 6.01 | (0.5%) | 180 |
| 260 | 東典光電 | -11 | -837 | 107.5 | (-0.46%) | 511 |
| 261 | M31 | -11 | -268 | 494 | (2.38%) | 370 |
| 262 | 精星 | -11 | -98 | 32.55 | (-0.61%) | 320 |
| 263 | 國碳科 | -10 | -14 | 37.45 | (1.08%) | 112 |
| 264 | 霈方 | -10 | -126 | 109 | (0.46%) | 44 |
| 265 | 正基 | -10 | -503 | 75 | (0.81%) | 355 |
| 266 | 勁豐 | -10 | -7 | 75.7 | (-1.94%) | 99 |
| 267 | 銳澤 | -10 | -311 | 206.5 | (0.49%) | 285 |
| 268 | 華研 | -10 | 112 | 87.9 | (-0.34%) | 62 |
| 269 | 宏佳騰 | -9 | -66 | 23.4 | (0.21%) | 113 |
| 270 | 易飛網 | -9 | -5 | 15.45 | (-0.96%) | 266 |
| 271 | 協益 | -9 | -78 | 28 | (-0.18%) | 173 |
| 272 | 振發 | -9 | 195 | 37.9 | (1.61%) | 1,450 |
| 273 | 旅天下 | -9 | -260 | 55.8 | (-1.41%) | 70 |
| 274 | 萊德光電-KY | -9 | -602 | 546 | (0%) | 238 |
| 275 | 新晶投控 | -9 | -4 | 15.65 | (-1.26%) | 70 |
| 276 | 皇將 | -9 | -760 | 28.1 | (3.31%) | 404 |
| 277 | 有益 | -9 | -13 | 9.8 | (-0.51%) | 110 |
| 278 | 精華 | -8 | -58 | 93.9 | (-0.32%) | 131 |
| 279 | 映興 | -8 | 18 | 27 | (0.75%) | 46 |
| 280 | 盈正 | -8 | 262 | 72.4 | (1.26%) | 152 |
| 281 | 公準 | -8 | -119 | 65.6 | (3.47%) | 132 |
| 282 | 亞矽 | -8 | 221 | 28.4 | (-1.05%) | 568 |
| 283 | 意藍 | -8 | -571 | 63.7 | (1.43%) | 96 |
| 284 | 意德士 | -8 | -8 | 275 | (-1.08%) | 60 |
| 285 | 創泓科技 | -8 | 6 | 126.5 | (-0.78%) | 44 |
| 286 | 生合 | -7 | -50 | 50.1 | (-0.79%) | 87 |
| 287 | 環天科 | -7 | -125 | 14.55 | (0.34%) | 55 |
| 288 | 茂訊 | -7 | 1,942 | 134 | (0%) | 398 |
| 289 | 六角 | -7 | 35 | 64.2 | (-1.08%) | 36 |
| 290 | 熱映 | -7 | -54 | 16.75 | (-0.3%) | 49 |
| 291 | 坤悅 | -7 | -507 | 23.9 | (1.27%) | 214 |
| 292 | 家碩 | -7 | -182 | 235 | (1.51%) | 50 |
| 293 | 宏碁資訊 | -7 | 75 | 230 | (-0.22%) | 97 |
| 294 | 普誠 | -7 | -544 | 15.9 | (-1.24%) | 729 |
| 295 | 華豫寧 | -7 | -98 | 37.9 | (-0.52%) | 102 |
| 296 | 長佳智能 | -7 | -406 | 60.7 | (0.17%) | 213 |
| 297 | 崴寶 | -7 | -251 | 483 | (-0.82%) | 52 |
| 298 | 訊聯 | -6 | -64 | 67 | (-0.45%) | 110 |
| 299 | 易威 | -6 | -122 | 30.7 | (-1.6%) | 82 |
| 300 | 華義* | -6 | -1,323 | 36 | (0.14%) | 618 |
| 301 | 台灣精材 | -6 | -241 | 64.3 | (0.78%) | 105 |
| 302 | 台鋼建設 | -6 | -42 | 12.55 | (-0.4%) | 48 |
| 303 | 久裕 | -6 | -241 | 18.15 | (0%) | 60 |
| 304 | 中華食 | -6 | -61 | 72.9 | (0%) | 36 |
| 305 | 欣技 | -6 | 250 | 16.8 | (0%) | 65 |
| 306 | 慧智 | -6 | -49 | 34.5 | (-0.29%) | 32 |
| 307 | 互動 | -6 | 41 | 81.8 | (-0.49%) | 55 |
| 308 | 百德 | -6 | -171 | 42.8 | (1.06%) | 84 |
| 309 | 豪展 | -6 | 22 | 30.6 | (-1.13%) | 36 |
| 310 | 皇龍 | -6 | -77 | 20.8 | (-0.24%) | 117 |
| 311 | 金雨 | -6 | -271 | 38.4 | (0.39%) | 80 |
| 312 | 倍微 | -6 | -394 | 35.15 | (0.43%) | 1,010 |
| 313 | 東捷資訊 | -6 | 43 | 41.6 | (-0.36%) | 50 |
| 314 | 伍豐 | -6 | -1,989 | 25.75 | (0.78%) | 1,631 |
| 315 | 麗升能源 | -6 | 47 | 33.1 | (-1.34%) | 64 |
| 316 | 大億金茂 | -6 | -265 | 12.1 | (0.41%) | 76 |
| 317 | 合騏* | -6 | -769 | 29.2 | (-0.17%) | 242 |
| 318 | 寶利徠 | -5 | -125 | 11.85 | (0%) | 31 |
| 319 | 世德 | -5 | 180 | 64.7 | (2.54%) | 176 |
| 320 | 健亞 | -5 | 78 | 25.7 | (-1.53%) | 79 |
| 321 | 榮昌 | -5 | -33 | 58.6 | (-1.01%) | 46 |
| 322 | 勝昱 | -5 | -13 | 23.1 | (-2.94%) | 58 |
| 323 | 凱衛 | -5 | -40 | 27.7 | (-0.72%) | 51 |
| 324 | 馥鴻 | -5 | -354 | 32.35 | (2.7%) | 109 |
| 325 | 南良 | -5 | 16 | 14.25 | (0.35%) | 91 |
| 326 | 立衛 | -5 | -99 | 15.65 | (0.32%) | 32 |
| 327 | 捷波 | -5 | -328 | 52.8 | (0.76%) | 126 |
| 328 | 智基 | -5 | -3 | 28.55 | (-1.04%) | 54 |
| 329 | 醫揚 | -5 | 184 | 115 | (0.88%) | 96 |
| 330 | 信實 | -5 | -15 | 56 | (0.9%) | 29 |
| 331 | 旭源 | -5 | -10 | 13.2 | (-2.22%) | 175 |
| 332 | 永昕 | -5 | -670 | 25.2 | (1.2%) | 166 |
| 333 | 生華科 | -5 | -38 | 44 | (-1.01%) | 119 |
| 334 | 東研信超 | -5 | 46 | 66.4 | (1.68%) | 59 |
| 335 | 富邦美債1-3 | -4 | 5 | 41.57 | (-0.12%) | 465 |
| 336 | 德麥 | -4 | -115 | 271.5 | (-0.73%) | 25 |
| 337 | 世豐 | -4 | 54 | 34.5 | (-0.58%) | 61 |
| 338 | 嘉鋼 | -4 | -15 | 6.6 | (1.23%) | 69 |
| 339 | 捷迅 | -4 | -63 | 66.7 | (-0.15%) | 28 |
| 340 | 東隆興 | -4 | -146 | 14.1 | (-0.35%) | 61 |
| 341 | 金洲 | -4 | -330 | 46.65 | (0.32%) | 64 |
| 342 | 威聯通 | -4 | -215 | 692 | (1.32%) | 54 |
| 343 | 萬旭 | -4 | -1,195 | 35.55 | (0.14%) | 1,074 |
| 344 | 寶島科 | -4 | -29 | 97.3 | (-0.21%) | 33 |
| 345 | 廣錠 | -4 | -217 | 22.7 | (-0.66%) | 69 |
| 346 | 大汽電 | -4 | -251 | 42.2 | (0.96%) | 56 |
| 347 | 世鎧 | -3 | -5 | 24.95 | (1.01%) | 53 |
| 348 | 三顧 | -3 | -158 | 38.35 | (1.05%) | 52 |
| 349 | 江興鍛 | -3 | -28 | 15.85 | (-0.63%) | 38 |
| 350 | 台灣銘板 | -3 | -150 | 35.1 | (0.29%) | 41 |
| 351 | 鑫傳 | -3 | -3 | 46.2 | (0.22%) | 60 |
| 352 | 蒙恬 | -3 | -190 | 18.95 | (-0.26%) | 23 |
| 353 | 潤德 | -3 | -8 | 241 | (-3.6%) | 29 |
| 354 | 安碁資訊 | -3 | -252 | 179 | (0.56%) | 88 |
| 355 | 台新美元銀行債 | -2 | -2 | 30.77 | (-0.03%) | 181 |
| 356 | 主動貝萊德優投等 | -2 | -680 | 10.21 | (0.2%) | 590 |
| 357 | 聯上 | -2 | -271 | 17.35 | (0.29%) | 269 |
| 358 | 迎輝 | -2 | -71 | 16.55 | (4.09%) | 30 |
| 359 | 友霖 | -2 | -79 | 25 | (0.4%) | 161 |
| 360 | 寶德 | -2 | -210 | 18.25 | (0.27%) | 69 |
| 361 | 研勤 | -2 | -17 | 8.12 | (-0.98%) | 22 |
| 362 | 久威 | -2 | -9 | 29.85 | (0.84%) | 40 |
| 363 | 沛波 | -2 | -339 | 18.35 | (0.27%) | 99 |
| 364 | 大井泵浦 | -2 | -143 | 58.5 | (0.34%) | 44 |
| 365 | 虎門科技 | -2 | -159 | 103.5 | (0%) | 35 |
| 366 | 光焱科技 | -2 | -63 | 712 | (0.71%) | 41 |
| 367 | 安力-KY | -2 | 8 | 25.6 | (-1.16%) | 117 |
| 368 | 全譜 | -2 | -2 | 20.5 | (-0.49%) | 45 |
| 369 | 濾能 | -2 | -257 | 73.1 | (9.92%) | 246 |
| 370 | 宏碁智新 | -2 | -56 | 31.35 | (-0.79%) | 54 |
| 371 | 統一亞洲半導體N | -1 | -23 | 45.5 | (4.21%) | 1,201 |
| 372 | 川寶 | -1 | -1,588 | 77 | (1.45%) | 969 |
| 373 | 立弘 | -1 | -1 | 26.95 | (-5.11%) | 966 |
| 374 | 野村10+澳洲公債 | -1 | 545 | 15.99 | (-0.12%) | 770 |
| 375 | 聯發國際 | -1 | -9 | 59.8 | (0.34%) | 63 |
| 376 | 笙泉 | -1 | -244 | 31.05 | (1.47%) | 267 |
| 377 | 奇鈦科 | -1 | -426 | 142.5 | (5.95%) | 1,240 |
| 378 | 郡都開發 | -1 | 15 | 16.8 | (1.82%) | 38 |
| 379 | 基亞 | -1 | -1,039 | 33.55 | (0.45%) | 648 |
| 380 | 神準 | -1 | -562 | 134 | (-0.74%) | 165 |
| 381 | 曜亞 | -1 | -49 | 51.4 | (-0.77%) | 32 |
| 382 | 杏一 | -1 | -19 | 53.7 | (0.37%) | 18 |
| 383 | 力麗店 | -1 | -74 | 8.72 | (0.11%) | 50 |
| 384 | 達爾膚 | -1 | -33 | 97.8 | (-0.1%) | 27 |
| 385 | 醫影 | -1 | -86 | 63.5 | (0.32%) | 41 |
| 386 | 諾貝兒 | -1 | -7 | 65.8 | (-0.15%) | 40 |
| 387 | 智晶 | -1 | -96 | 26.2 | (-1.32%) | 73 |
| 388 | 詩肯 | -1 | 25 | 27.5 | (0.18%) | 20 |
| 389 | 紅木-KY | -1 | 1 | 20.35 | (-0.25%) | 35 |
| 390 | 新華 | -1 | 20 | 22.75 | (-0.22%) | 477 |
| 391 | 上洋 | -1 | 0 | 110 | (-0.9%) | 26 |
| 392 | 來思達 | -1 | -99 | 15.55 | (1.3%) | 13 |
| 393 | 霹靂 | -1 | -33 | 15.9 | (0%) | 36 |
| 394 | 富堡 | -1 | -41 | 14 | (0.72%) | 30 |
| 395 | 青鋼 | -1 | -70 | 27.65 | (0.36%) | 72 |
