群益優選非投等債
00953B 成交量僅含一般交易、盤後定價交易9.72
0.02 0.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 38.32 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 38.11 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 37.72 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 38.73 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 37.68 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 37.83 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 37.91 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 37.22 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 36.18 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 36.83 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 36.87 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 37.09 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 37.22 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 36.16 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 36.29 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 36.28 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 36.18 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 37.13 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 35.64 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 35.43 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 35.97 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 35.66 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 36.22 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 36 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 35.71 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 35.79 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 36.35 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 36.82 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 35.77 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 35.73 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 36.01 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 35.52 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 35.07 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 34.25 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 34.67 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 35.32 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 35.53 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 35.24 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 34.9 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 34.85 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 35.12 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 36.05 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 36.07 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 36.13 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 35.8 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 35.73 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 35.91 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 36.05 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 36.05 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 35.93 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 35.7 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 34.81 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 35.67 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 35.74 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 36.23 | 0 | 0 | 0 | 0.00 |
