群益優選非投等債
00953B 成交量僅含一般交易、盤後定價交易9.51
0.03 0.32%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/12 | 103,068 | 250 | -- | -- | -- | -- | -- | 9.48 | 0.32 | 24,452 |
| 10/08 | 102,818 | 647 | 11 | 0 | 0.01 | -- | -- | 9.45 | 0.00 | 19,859 |
| 10/07 | 102,171 | -2,968 | 11 | 11 | 0.01 | -- | -- | 9.45 | -0.32 | 22,659 |
| 10/06 | 105,139 | 820 | -- | -- | -- | -- | -- | 9.48 | -0.11 | 46,790 |
| 10/05 | 104,319 | -930 | -- | -- | -- | -- | -- | 9.49 | -0.21 | 52,831 |
| 10/02 | 105,249 | 766 | -- | -- | -- | -- | -- | 9.51 | -0.11 | 38,600 |
| 10/01 | 104,483 | 782 | -- | -- | -- | -- | -- | 9.52 | 0.11 | 24,418 |
| 09/30 | 103,701 | 415 | -- | -- | -- | -- | -- | 9.51 | 0.00 | 35,111 |
| 09/29 | 103,286 | 2,286 | -- | -- | -- | -- | -- | 9.51 | -0.31 | 53,850 |
| 09/24 | 101,000 | -15,031 | -- | -- | -- | -- | -- | 9.54 | -0.21 | 44,349 |
| 09/23 | 116,031 | -7,190 | -- | -- | -- | -- | -- | 9.56 | 0.10 | 40,926 |
| 09/22 | 123,221 | -1,027 | -- | -- | -- | -- | -- | 9.55 | 0.00 | 25,047 |
| 09/21 | 124,248 | -9,964 | -- | -- | -- | -- | -- | 9.55 | -0.21 | 33,032 |
| 09/18 | 134,212 | -176 | -- | -- | -- | -- | -- | 9.57 | -0.10 | 32,580 |
| 09/17 | 134,388 | 1,265 | -- | -- | -- | -- | -- | 9.58 | 0.42 | 34,188 |
| 09/16 | 133,123 | 969 | -- | -- | -- | -- | -- | 9.54 | -0.21 | 31,608 |
| 09/15 | 132,154 | 10,454 | -- | -- | -- | -- | -- | 9.56 | 0.31 | 40,907 |
| 09/14 | 121,700 | 19,240 | -- | -- | -- | -- | -- | 9.53 | 0.21 | 34,186 |
| 09/11 | 102,460 | 4,977 | 150 | 150 | 0.15 | -- | -- | 9.51 | 0.21 | 37,712 |
| 09/10 | 97,483 | 27 | -- | -- | -- | -- | -- | 9.49 | -0.11 | 19,139 |
| 09/09 | 97,456 | -72 | -- | -- | -- | -- | -- | 9.5 | -0.11 | 22,575 |
| 09/08 | 97,528 | 266 | -- | -- | -- | -- | -- | 9.51 | -0.31 | 38,725 |
| 09/07 | 97,262 | 3,842 | -- | -- | -- | -- | -- | 9.54 | -0.31 | 53,599 |
| 09/04 | 93,420 | -495 | -- | -- | -- | -- | -- | 9.57 | 0.10 | 25,409 |
| 09/03 | 93,915 | -1,603 | -- | -- | -- | -- | -- | 9.56 | 0.00 | 24,150 |
| 09/02 | 95,518 | -187 | -- | -- | -- | -- | -- | 9.56 | -0.73 | 39,802 |
| 09/01 | 95,705 | 4,115 | -- | -- | -- | -- | -- | 9.63 | -0.10 | 69,040 |
| 08/31 | 91,590 | 1,749 | -- | -- | -- | -- | -- | 9.64 | 0.10 | 40,807 |
| 08/28 | 89,841 | -19,235 | -- | -- | -- | -- | -- | 9.63 | -0.52 | 102,512 |
| 08/27 | 109,076 | 4,566 | -- | -- | -- | -- | -- | 9.68 | -0.21 | 46,129 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/12 | 103,068 | 1,204,043 | 8.56 | -- | 1,204,043 | -- | 9.48 | 0.32 | 24,452 |
| 10/08 | 102,818 | 1,204,043 | 8.54 | 11 | 1,204,043 | 0.00 | 9.45 | 0.00 | 19,859 |
| 10/07 | 102,171 | 1,204,043 | 8.49 | 11 | 1,204,043 | 0.00 | 9.45 | -0.32 | 22,659 |
| 10/06 | 105,139 | 1,202,793 | 8.74 | -- | 1,202,793 | -- | 9.48 | -0.11 | 46,790 |
| 10/05 | 104,319 | 1,199,918 | 8.69 | -- | 1,199,918 | -- | 9.49 | -0.21 | 52,831 |
| 10/02 | 105,249 | 1,193,043 | 8.82 | -- | 1,193,043 | -- | 9.51 | -0.11 | 38,600 |
| 10/01 | 104,483 | 1,186,168 | 8.81 | -- | 1,186,168 | -- | 9.52 | 0.11 | 24,418 |
| 09/30 | 103,701 | 1,185,293 | 8.75 | -- | 1,185,293 | -- | 9.51 | 0.00 | 35,111 |
| 09/29 | 103,286 | 1,180,543 | 8.75 | -- | 1,180,543 | -- | 9.51 | -0.31 | 53,850 |
| 09/24 | 101,000 | 1,177,918 | 8.57 | -- | 1,177,918 | -- | 9.54 | -0.21 | 44,349 |
| 09/23 | 116,031 | 1,175,418 | 9.87 | -- | 1,175,418 | -- | 9.56 | 0.10 | 40,926 |
| 09/22 | 123,221 | 1,170,168 | 10.53 | -- | 1,170,168 | -- | 9.55 | 0.00 | 25,047 |
| 09/21 | 124,248 | 1,170,168 | 10.62 | -- | 1,170,168 | -- | 9.55 | -0.21 | 33,032 |
| 09/18 | 134,212 | 1,166,168 | 11.51 | -- | 1,166,168 | -- | 9.57 | -0.10 | 32,580 |
| 09/17 | 134,388 | 1,161,918 | 11.57 | -- | 1,161,918 | -- | 9.58 | 0.42 | 34,188 |
| 09/16 | 133,123 | 1,161,168 | 11.46 | -- | 1,161,168 | -- | 9.54 | -0.21 | 31,608 |
| 09/15 | 132,154 | 1,149,543 | 11.50 | -- | 1,149,543 | -- | 9.56 | 0.31 | 40,907 |
| 09/14 | 121,700 | 1,149,543 | 10.59 | -- | 1,149,543 | -- | 9.53 | 0.21 | 34,186 |
| 09/11 | 102,460 | 1,149,543 | 8.91 | 150 | 1,149,543 | 0.01 | 9.51 | 0.21 | 37,712 |
| 09/10 | 97,483 | 1,150,543 | 8.47 | -- | 1,150,543 | -- | 9.49 | -0.11 | 19,139 |
| 09/09 | 97,456 | 1,150,543 | 8.47 | -- | 1,150,543 | -- | 9.5 | -0.11 | 22,575 |
| 09/08 | 97,528 | 1,150,543 | 8.48 | -- | 1,150,543 | -- | 9.51 | -0.31 | 38,725 |
| 09/07 | 97,262 | 1,142,543 | 8.51 | -- | 1,142,543 | -- | 9.54 | -0.31 | 53,599 |
| 09/04 | 93,420 | 1,142,543 | 8.18 | -- | 1,142,543 | -- | 9.57 | 0.10 | 25,409 |
| 09/03 | 93,915 | 1,142,543 | 8.22 | -- | 1,142,543 | -- | 9.56 | 0.00 | 24,150 |
| 09/02 | 95,518 | 1,142,543 | 8.36 | -- | 1,142,543 | -- | 9.56 | -0.73 | 39,802 |
| 09/01 | 95,705 | 1,137,918 | 8.41 | -- | 1,137,918 | -- | 9.63 | -0.10 | 69,040 |
| 08/31 | 91,590 | 1,126,543 | 8.13 | -- | 1,126,543 | -- | 9.64 | 0.10 | 40,807 |
| 08/28 | 89,841 | 1,118,793 | 8.03 | -- | 1,118,793 | -- | 9.63 | -0.52 | 102,512 |
| 08/27 | 109,076 | 1,097,043 | 9.94 | -- | 1,097,043 | -- | 9.68 | -0.21 | 46,129 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/12 | -- | 80,311 | -- | -- | 9.48 | 0.32 | 24,452 |
| 10/08 | -- | 80,311 | -112 | -105.84 | 9.45 | 0.00 | 19,859 |
| 10/07 | -- | 80,423 | -4,000 | -3,780 | 9.45 | -0.32 | 22,659 |
| 10/06 | 100 | 84,423 | -820 | -777.36 | 9.48 | -0.11 | 46,790 |
| 10/05 | 150 | 85,243 | 150 | 142.35 | 9.49 | -0.21 | 52,831 |
| 10/02 | 1,838 | 85,093 | 1,838 | 1,747.94 | 9.51 | -0.11 | 38,600 |
| 10/01 | 2 | 83,255 | 2 | 1.9 | 9.52 | 0.11 | 24,418 |
| 09/30 | 262 | 83,253 | 82 | 77.98 | 9.51 | 0.00 | 35,111 |
| 09/29 | 795 | 83,171 | 795 | 756.05 | 9.51 | -0.31 | 53,850 |
| 09/24 | 106 | 82,376 | 106 | 101.12 | 9.54 | -0.21 | 44,349 |
| 09/23 | -- | 82,270 | -- | -- | 9.56 | 0.10 | 40,926 |
| 09/22 | 89 | 82,270 | -6,947 | -6,634.39 | 9.55 | 0.00 | 25,047 |
| 09/21 | 491 | 89,217 | 315 | 300.83 | 9.55 | -0.21 | 33,032 |
| 09/18 | -- | 88,902 | -51 | -48.81 | 9.57 | -0.10 | 32,580 |
| 09/17 | -- | 88,953 | -- | -- | 9.58 | 0.42 | 34,188 |
| 09/16 | -- | 88,953 | -- | -- | 9.54 | -0.21 | 31,608 |
| 09/15 | -- | 88,953 | -- | -- | 9.56 | 0.31 | 40,907 |
| 09/14 | -- | 88,953 | -600 | -571.8 | 9.53 | 0.21 | 34,186 |
| 09/11 | -- | 89,553 | -8,000 | -7,608 | 9.51 | 0.21 | 37,712 |
| 09/10 | 3 | 97,553 | 3 | 2.85 | 9.49 | -0.11 | 19,139 |
| 09/09 | 749 | 97,550 | 749 | 711.55 | 9.5 | -0.11 | 22,575 |
| 09/08 | -- | 96,801 | -1,100 | -1,046.1 | 9.51 | -0.31 | 38,725 |
| 09/07 | 15 | 97,901 | -85 | -81.09 | 9.54 | -0.31 | 53,599 |
| 09/04 | 17 | 97,986 | -13 | -12.44 | 9.57 | 0.10 | 25,409 |
| 09/03 | -- | 97,999 | -- | -- | 9.56 | 0.00 | 24,150 |
| 09/02 | -- | 97,999 | -- | -- | 9.56 | -0.73 | 39,802 |
| 09/01 | 3,020 | 97,999 | 2,820 | 2,715.66 | 9.63 | -0.10 | 69,040 |
| 08/31 | 300 | 95,179 | 298 | 287.27 | 9.64 | 0.10 | 40,807 |
| 08/28 | 2,138 | 94,881 | 2,138 | 2,058.89 | 9.63 | -0.52 | 102,512 |
| 08/27 | 1,758 | 92,743 | 1,758 | 1,701.74 | 9.68 | -0.21 | 46,129 |
