群益優選非投等債
00953B 成交量僅含一般交易、盤後定價交易9.70
0.02 0.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
群益優選非投等債(00953B) 淨值及折溢價
| 日期 | 市價 | 淨值1 | 折溢價 | 折溢價% | 申購買回淨單位數 |
|---|---|---|---|---|---|
| 日期 | 市價 | 淨值1 | 折溢價 | 折溢價% | 申購買回淨單位數 |
| 2026/08/26 | 9.7 | 9.6746 | 0.03 | 0.31 | 0 |
| 2026/08/25 | 9.68 | 9.6835 | 0 | 0 | 17,000,000 |
| 2026/08/24 | 9.66 | 9.6735 | -0.01 | -0.1 | 8,500,000 |
| 2026/08/21 | 9.68 | 9.6543 | 0.03 | 0.31 | 64,000,000 |
| 2026/08/20 | 9.7 | 9.6859 | 0.01 | 0.1 | 0 |
| 2026/08/19 | 9.66 | 9.6948 | -0.03 | -0.31 | 2,500,000 |
| 2026/08/18 | 9.66 | 9.6709 | -0.01 | -0.1 | 34,000,000 |
| 2026/08/17 | 9.67 | 9.6458 | 0.02 | 0.21 | 16,000,000 |
| 2026/08/14 | 9.72 | 9.7019 | 0.02 | 0.21 | 10,500,000 |
| 2026/08/13 | 9.76 | 9.7502 | 0.01 | 0.1 | 2,000,000 |
| 2026/08/12 | 9.76 | 9.7613 | 0 | 0 | 1,000,000 |
| 2026/08/11 | 9.77 | 9.7705 | 0 | 0 | 0 |
| 2026/08/10 | 9.77 | 9.7475 | 0.02 | 0.21 | 4,500,000 |
| 2026/08/07 | 9.75 | 9.7898 | -0.04 | -0.41 | 5,000,000 |
| 2026/08/06 | 9.75 | 9.7486 | 0 | 0 | 1,500,000 |
| 2026/08/05 | 9.77 | 9.772 | 0 | 0 | 9,000,000 |
| 2026/08/04 | 9.77 | 9.8288 | -0.06 | -0.61 | 0 |
| 2026/08/03 | 9.83 | 9.8554 | -0.03 | -0.3 | -7,500,000 |
| 2026/07/31 | 9.83 | 9.7904 | 0.04 | 0.41 | -5,000,000 |
| 2026/07/30 | 9.8 | 9.8323 | -0.03 | -0.31 | 4,000,000 |
| 2026/07/29 | 9.8 | 9.7952 | 0 | 0 | 11,500,000 |
| 2026/07/28 | 9.8 | 9.8216 | -0.02 | -0.2 | 0 |
| 2026/07/27 | 9.82 | 9.7694 | 0.05 | 0.51 | -5,000,000 |
| 2026/07/24 | 9.79 | 9.8102 | -0.02 | -0.2 | -4,000,000 |
| 2026/07/23 | 9.79 | 9.7736 | 0.02 | 0.2 | -2,500,000 |
| 2026/07/22 | 9.82 | 9.8146 | 0.01 | 0.1 | -39,000,000 |
| 2026/07/21 | 9.81 | 9.8383 | -0.03 | -0.3 | -47,000,000 |
| 2026/07/20 | 9.8 | 9.7892 | 0.01 | 0.1 | -18,000,000 |
| 2026/07/17 | 9.77 | 9.8111 | -0.04 | -0.41 | -10,500,000 |
| 2026/07/16 | 9.75 | 9.7911 | -0.04 | -0.41 | -29,000,000 |
1 每日定時更新，至 23:00 止為最新數據
＊ETF為開放式基金，上市後除了可在「次級市場」透過券商下單、銀行單筆或定期定額以「市價」買賣外，還可在「初級市場」透過券商以「淨值」進行申購買回，當出現大幅折溢價時，財力雄厚的投資人便抓住機會透過兩者市場間的來回買賣進行套利，過程中也使市價和淨值收斂在一定幅度內。由於申購買回多以500,000單位的倍數進行，所費金額大，門檻較高，通常為機構法人進行策略性交易的場所。申購買回淨單位數=申購單位-買回單位。
