凱基美國非投等債
00945B 成交量僅含一般交易、盤後定價交易14.41
0.02 0.14%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 31.69 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 31.81 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 31.52 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 31.37 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 31.11 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 31.16 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 30.61 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 30.57 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 31.13 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 30.17 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 30.89 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 30.33 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 31.07 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 28.18 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 29.75 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 30.25 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 29.54 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 29.47 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 29.89 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 30.19 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 29.11 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 30.7 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 30.03 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 29.77 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 29.73 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 29.65 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 29.8 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 28.87 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 29.06 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 29.43 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 29.75 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 29.23 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 30.6 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 30.58 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 31.49 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 31.12 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 31.43 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 31.39 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 31.62 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 31.78 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 31.11 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 31.04 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 33.87 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 31.7 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 31.11 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 30.96 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 30.65 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 29.87 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 29.99 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 30.03 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 30.44 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 31.87 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 31.68 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 29.48 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 29.84 | 0 | 0 | 0 | 0.00 |
