凱基美國非投等債
00945B 成交量僅含一般交易、盤後定價交易14.64
0.04 0.27%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
凱基美國非投等債(00945B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 14.64 | 3308 | -170 | 16.75% | 20.51% |
| 2026/07/16 | 14.60 | 75 | 21 | 9.86% | 18.62% |
| 2026/07/15 | 14.67 | -272 | 84 | 9.73% | 19.28% |
| 2026/07/14 | 14.65 | 1484 | -64 | 19.02% | 17.07% |
| 2026/07/13 | 14.63 | -125 | 49 | 16.65% | 16.33% |
| 2026/07/09 | 14.64 | 76 | -6 | 20.92% | 18.04% |
| 2026/07/08 | 14.63 | 362 | 4 | 18.26% | 18.41% |
| 2026/07/07 | 14.65 | 802 | -60 | 15.96% | 17.49% |
| 2026/07/06 | 14.64 | 863 | -64 | 13.86% | 20.95% |
| 2026/07/03 | 14.58 | 833 | -68 | 17.26% | 22.21% |
| 2026/07/02 | 14.53 | -80 | 25 | 24.36% | 21.57% |
| 2026/07/01 | 14.54 | 91 | 15 | 25.37% | 21.99% |
| 2026/06/30 | 14.54 | 716 | -59 | 32.81% | 23.62% |
| 2026/06/29 | 14.51 | 820 | -53 | 28.87% | 24.12% |
| 2026/06/26 | 14.50 | 2936 | -170 | 28.36% | 22.55% |
| 2026/06/25 | 14.49 | 118 | -9 | 20.17% | 21.04% |
| 2026/06/24 | 14.48 | 2258 | -139 | 16.57% | 21.06% |
| 2026/06/23 | 14.44 | 636 | -12 | 8.84% | 20.51% |
| 2026/06/22 | 14.44 | 984 | -10 | 0.93% | 20.46% |
| 2026/06/18 | 14.43 | -199 | 64 | -1.64% | 19.16% |
| 2026/06/17 | 14.45 | 98 | 32 | 6.8% | 20.82% |
| 2026/06/16 | 14.44 | 105 | 54 | 11.51% | 21.93% |
| 2026/06/15 | 14.50 | -1211 | 101 | 8.25% | 21.56% |
| 2026/06/12 | 14.49 | 234 | 14 | 29.61% | 24.67% |
| 2026/06/11 | 14.48 | 1959 | -91 | 32.47% | 22.98% |
| 2026/06/10 | 14.44 | 1291 | -106 | 30.57% | 20.59% |
| 2026/06/09 | 14.42 | 119 | 33 | 28.03% | 20.52% |
| 2026/06/08 | 14.43 | 5379 | -148 | 35.26% | 21.67% |
| 2026/06/05 | 14.41 | 1331 | -88 | 26.21% | 17.48% |
| 2026/06/04 | 14.39 | 793 | -14 | 21.2% | 16.69% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
