國泰數位支付服務
00909 成交量僅含一般交易、盤後定價交易48.41
1.93 4.15%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 8.41 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 11.07 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 8.93 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 8.25 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 8.66 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 7.81 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 17.31 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 15.49 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 14.07 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 11.67 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 10.51 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 7.72 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 6.92 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 9.31 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 6.68 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 8.37 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 3.84 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 11.17 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 8.8 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 7.84 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 7.49 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 5.01 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 6.97 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 4.74 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 7.68 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 7.16 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 6.97 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 7.98 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 6.03 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 10.7 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 10.22 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 10.52 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 9.75 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 6.94 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 6.39 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 8.81 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 8.33 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 10.53 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 8.64 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 10.4 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 9.03 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 9.42 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 10.26 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 16.13 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 16.1 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 14.99 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 14.8 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 10.35 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 9.56 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 8.02 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 9.17 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 12.29 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 11.1 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 10.39 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 10.5 | 0 | 0 | 0 | 0.00 |
