國泰數位支付服務
00909 成交量僅含一般交易、盤後定價交易46.69
0.10 0.21%這個持股組合居然單日+21.64%！界霖(5285)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 930 | -12 | 2 | -2 | 0.22 | -- | -- | 46.59 | -2.55 | 971 |
| 09/10 | 942 | -92 | 4 | -3 | 0.42 | -- | -- | 47.81 | -2.71 | 1,138 |
| 09/09 | 1,034 | -17 | 7 | 2 | 0.68 | -- | -- | 49.14 | 1.36 | 1,362 |
| 09/08 | 1,051 | -27 | 5 | 1 | 0.48 | -- | -- | 48.48 | -0.16 | 762 |
| 09/07 | 1,078 | 14 | 4 | 0 | 0.37 | -- | -- | 48.56 | -0.21 | 1,107 |
| 09/04 | 1,064 | -126 | 4 | 3 | 0.38 | -- | -- | 48.66 | 8.47 | 4,044 |
| 09/03 | 1,190 | -22 | 1 | -1 | 0.08 | -- | -- | 44.86 | 1.26 | 1,682 |
| 09/02 | 1,212 | 22 | 2 | -1 | 0.17 | -- | -- | 44.3 | -3.51 | 1,605 |
| 09/01 | 1,190 | -78 | 3 | 0 | 0.25 | -- | -- | 45.91 | 1.50 | 565 |
| 08/31 | 1,268 | -32 | 3 | -3 | 0.24 | -- | -- | 45.23 | -5.42 | 1,816 |
| 08/28 | 1,300 | 23 | 6 | 1 | 0.46 | -- | -- | 47.82 | 1.85 | 1,763 |
| 08/27 | 1,277 | 18 | 5 | 0 | 0.39 | -- | -- | 46.95 | -1.55 | 604 |
| 08/26 | 1,259 | -38 | 5 | 1 | 0.40 | -- | -- | 47.69 | 2.87 | 1,509 |
| 08/25 | 1,297 | 40 | 4 | -2 | 0.31 | -- | -- | 46.36 | 0.78 | 2,720 |
| 08/24 | 1,257 | 129 | 6 | 2 | 0.48 | -- | -- | 46 | -0.58 | 2,032 |
| 08/21 | 1,128 | 65 | 4 | 0 | 0.35 | -- | -- | 46.27 | 3.74 | 2,172 |
| 08/20 | 1,063 | 28 | 4 | 1 | 0.38 | -- | -- | 44.6 | 4.74 | 1,042 |
| 08/19 | 1,035 | 23 | 3 | -4 | 0.29 | -- | -- | 42.58 | -3.51 | 1,913 |
| 08/18 | 1,012 | -19 | 7 | 0 | 0.69 | -- | -- | 44.13 | 0.11 | 331 |
| 08/17 | 1,031 | 9 | 7 | 0 | 0.68 | -- | -- | 44.08 | 0.16 | 229 |
| 08/14 | 1,022 | -3 | 7 | 1 | 0.68 | -- | -- | 44.01 | -0.65 | 451 |
| 08/13 | 1,025 | 6 | 6 | 1 | 0.59 | -- | -- | 44.3 | 1.03 | 362 |
| 08/12 | 1,019 | 23 | 5 | 1 | 0.49 | -- | -- | 43.85 | 0.50 | 266 |
| 08/11 | 996 | 15 | 4 | 0 | 0.40 | -- | -- | 43.63 | -1.78 | 1,343 |
| 08/10 | 981 | -9 | 4 | 0 | 0.41 | -- | -- | 44.42 | 0.29 | 262 |
| 08/07 | 990 | 3 | 4 | 0 | 0.40 | -- | -- | 44.29 | -1.80 | 892 |
| 08/06 | 987 | 10 | 4 | 0 | 0.41 | -- | -- | 45.1 | -2.23 | 442 |
| 08/05 | 977 | 6 | 4 | 0 | 0.41 | -- | -- | 46.13 | 1.12 | 653 |
| 08/04 | 971 | -4 | 4 | 0 | 0.41 | -- | -- | 45.62 | 1.51 | 311 |
| 08/03 | 975 | -1 | 4 | 0 | 0.41 | -- | -- | 44.94 | -1.36 | 229 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 930 | 26,051 | 3.57 | 2 | 26,051 | 0.01 | 46.59 | -2.55 | 971 |
| 09/10 | 942 | 26,051 | 3.62 | 4 | 26,051 | 0.02 | 47.81 | -2.71 | 1,138 |
| 09/09 | 1,034 | 25,926 | 3.99 | 7 | 25,926 | 0.03 | 49.14 | 1.36 | 1,362 |
| 09/08 | 1,051 | 26,426 | 3.98 | 5 | 26,426 | 0.02 | 48.48 | -0.16 | 762 |
| 09/07 | 1,078 | 26,551 | 4.06 | 4 | 26,551 | 0.02 | 48.56 | -0.21 | 1,107 |
| 09/04 | 1,064 | 26,551 | 4.01 | 4 | 26,551 | 0.02 | 48.66 | 8.47 | 4,044 |
| 09/03 | 1,190 | 26,676 | 4.46 | 1 | 26,676 | 0.00 | 44.86 | 1.26 | 1,682 |
| 09/02 | 1,212 | 26,676 | 4.54 | 2 | 26,676 | 0.01 | 44.3 | -3.51 | 1,605 |
| 09/01 | 1,190 | 26,676 | 4.46 | 3 | 26,676 | 0.01 | 45.91 | 1.50 | 565 |
| 08/31 | 1,268 | 26,801 | 4.73 | 3 | 26,801 | 0.01 | 45.23 | -5.42 | 1,816 |
| 08/28 | 1,300 | 26,801 | 4.85 | 6 | 26,801 | 0.02 | 47.82 | 1.85 | 1,763 |
| 08/27 | 1,277 | 26,801 | 4.76 | 5 | 26,801 | 0.02 | 46.95 | -1.55 | 604 |
| 08/26 | 1,259 | 26,801 | 4.70 | 5 | 26,801 | 0.02 | 47.69 | 2.87 | 1,509 |
| 08/25 | 1,297 | 26,926 | 4.82 | 4 | 26,926 | 0.01 | 46.36 | 0.78 | 2,720 |
| 08/24 | 1,257 | 26,926 | 4.67 | 6 | 26,926 | 0.02 | 46 | -0.58 | 2,032 |
| 08/21 | 1,128 | 26,801 | 4.21 | 4 | 26,801 | 0.01 | 46.27 | 3.74 | 2,172 |
| 08/20 | 1,063 | 26,551 | 4.00 | 4 | 26,551 | 0.02 | 44.6 | 4.74 | 1,042 |
| 08/19 | 1,035 | 26,551 | 3.90 | 3 | 26,551 | 0.01 | 42.58 | -3.51 | 1,913 |
| 08/18 | 1,012 | 26,551 | 3.81 | 7 | 26,551 | 0.03 | 44.13 | 0.11 | 331 |
| 08/17 | 1,031 | 26,551 | 3.88 | 7 | 26,551 | 0.03 | 44.08 | 0.16 | 229 |
| 08/14 | 1,022 | 26,551 | 3.85 | 7 | 26,551 | 0.03 | 44.01 | -0.65 | 451 |
| 08/13 | 1,025 | 26,551 | 3.86 | 6 | 26,551 | 0.02 | 44.3 | 1.03 | 362 |
| 08/12 | 1,019 | 26,551 | 3.84 | 5 | 26,551 | 0.02 | 43.85 | 0.50 | 266 |
| 08/11 | 996 | 26,551 | 3.75 | 4 | 26,551 | 0.02 | 43.63 | -1.78 | 1,343 |
| 08/10 | 981 | 26,426 | 3.71 | 4 | 26,426 | 0.02 | 44.42 | 0.29 | 262 |
| 08/07 | 990 | 26,426 | 3.75 | 4 | 26,426 | 0.02 | 44.29 | -1.80 | 892 |
| 08/06 | 987 | 26,426 | 3.73 | 4 | 26,426 | 0.02 | 45.1 | -2.23 | 442 |
| 08/05 | 977 | 26,301 | 3.71 | 4 | 26,301 | 0.02 | 46.13 | 1.12 | 653 |
| 08/04 | 971 | 26,301 | 3.69 | 4 | 26,301 | 0.02 | 45.62 | 1.51 | 311 |
| 08/03 | 975 | 26,301 | 3.71 | 4 | 26,301 | 0.02 | 44.94 | -1.36 | 229 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 40 | 881 | -49 | -228.29 | 46.59 | -2.55 | 971 |
| 09/10 | -- | 930 | -- | -- | 47.81 | -2.71 | 1,138 |
| 09/09 | 53 | 930 | -309 | -1,518.43 | 49.14 | 1.36 | 1,362 |
| 09/08 | -- | 1,239 | -- | -- | 48.48 | -0.16 | 762 |
| 09/07 | 9 | 1,239 | 9 | 43.7 | 48.56 | -0.21 | 1,107 |
| 09/04 | -- | 1,230 | -300 | -1,459.8 | 48.66 | 8.47 | 4,044 |
| 09/03 | -- | 1,530 | -21 | -94.21 | 44.86 | 1.26 | 1,682 |
| 09/02 | -- | 1,551 | -400 | -1,772 | 44.3 | -3.51 | 1,605 |
| 09/01 | -- | 1,951 | -5 | -22.96 | 45.91 | 1.50 | 565 |
| 08/31 | -- | 1,956 | -- | -- | 45.23 | -5.42 | 1,816 |
| 08/28 | -- | 1,956 | -50 | -239.1 | 47.82 | 1.85 | 1,763 |
| 08/27 | -- | 2,006 | -50 | -234.75 | 46.95 | -1.55 | 604 |
| 08/26 | -- | 2,056 | -46 | -219.37 | 47.69 | 2.87 | 1,509 |
| 08/25 | 37 | 2,102 | 37 | 171.53 | 46.36 | 0.78 | 2,720 |
| 08/24 | -- | 2,065 | -- | -- | 46 | -0.58 | 2,032 |
| 08/21 | -- | 2,065 | -- | -- | 46.27 | 3.74 | 2,172 |
| 08/20 | -- | 2,065 | -- | -- | 44.6 | 4.74 | 1,042 |
| 08/19 | 5 | 2,065 | 5 | 21.29 | 42.58 | -3.51 | 1,913 |
| 08/18 | -- | 2,060 | -- | -- | 44.13 | 0.11 | 331 |
| 08/17 | -- | 2,060 | -- | -- | 44.08 | 0.16 | 229 |
| 08/14 | -- | 2,060 | -- | -- | 44.01 | -0.65 | 451 |
| 08/13 | -- | 2,060 | -- | -- | 44.3 | 1.03 | 362 |
| 08/12 | -- | 2,060 | -- | -- | 43.85 | 0.50 | 266 |
| 08/11 | -- | 2,060 | -- | -- | 43.63 | -1.78 | 1,343 |
| 08/10 | -- | 2,060 | -- | -- | 44.42 | 0.29 | 262 |
| 08/07 | 100 | 2,060 | 100 | 442.9 | 44.29 | -1.80 | 892 |
| 08/06 | -- | 1,960 | -- | -- | 45.1 | -2.23 | 442 |
| 08/05 | -- | 1,960 | -- | -- | 46.13 | 1.12 | 653 |
| 08/04 | -- | 1,960 | -- | -- | 45.62 | 1.51 | 311 |
| 08/03 | -- | 1,960 | -- | -- | 44.94 | -1.36 | 229 |
