國泰數位支付服務
00909 成交量僅含一般交易、盤後定價交易38.45
-1.72 -4.28%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 1,416 | -75 | 4 | 0 | 0.28 | -- | -- | 40.17 | 0.83 | 2,538 |
| 10/28 | 1,491 | 80 | 4 | 0 | 0.27 | -- | -- | 39.84 | 2.79 | 964 |
| 10/27 | 1,411 | 72 | 4 | 2 | 0.28 | 1 | 0.02 | 38.76 | -6.01 | 5,632 |
| 10/22 | 1,339 | -7 | 2 | 0 | 0.15 | -- | -- | 41.24 | -0.31 | 2,205 |
| 10/21 | 1,346 | -8 | 2 | -1 | 0.15 | -- | -- | 41.37 | 2.35 | 848 |
| 10/20 | 1,354 | 49 | 3 | 1 | 0.22 | -- | -- | 40.42 | -2.39 | 1,966 |
| 10/19 | 1,305 | 60 | 2 | 1 | 0.15 | -- | -- | 41.41 | -3.63 | 2,074 |
| 10/16 | 1,245 | -18 | 1 | 0 | 0.08 | -- | -- | 42.97 | 3.19 | 1,423 |
| 10/15 | 1,263 | 103 | 1 | -1 | 0.08 | -- | -- | 41.64 | -6.87 | 5,183 |
| 10/14 | 1,160 | 59 | 2 | 0 | 0.17 | -- | -- | 44.71 | 0.43 | 890 |
| 10/13 | 1,101 | 44 | 2 | -1 | 0.18 | -- | -- | 44.52 | -2.88 | 2,776 |
| 10/12 | 1,057 | 49 | 3 | 0 | 0.28 | -- | -- | 45.84 | -1.23 | 2,097 |
| 10/08 | 1,008 | 45 | 3 | 0 | 0.30 | 1 | 0.05 | 46.41 | -2.46 | 1,908 |
| 10/07 | 963 | -24 | 3 | -1 | 0.31 | -- | -- | 47.58 | -0.81 | 2,727 |
| 10/06 | 987 | 24 | 4 | 0 | 0.41 | -- | -- | 47.97 | -0.48 | 1,167 |
| 10/05 | 963 | 8 | 4 | -1 | 0.42 | -- | -- | 48.2 | -0.50 | 1,745 |
| 10/02 | 955 | 13 | 5 | 1 | 0.52 | -- | -- | 48.44 | -0.14 | 1,009 |
| 10/01 | 942 | 38 | 4 | 0 | 0.42 | 4 | 0.42 | 48.51 | -0.23 | 954 |
| 09/30 | 904 | 19 | 4 | -1 | 0.44 | -- | -- | 48.62 | 0.25 | 904 |
| 09/29 | 885 | 40 | 5 | -3 | 0.56 | -- | -- | 48.5 | -5.27 | 4,184 |
| 09/24 | 845 | -78 | 8 | -5 | 0.95 | -- | -- | 51.2 | -2.85 | 623 |
| 09/23 | 923 | -8 | 13 | 3 | 1.41 | -- | -- | 52.7 | 2.23 | 3,489 |
| 09/22 | 931 | -22 | 10 | 2 | 1.07 | -- | -- | 51.55 | 1.88 | 2,021 |
| 09/21 | 953 | -9 | 8 | 5 | 0.84 | 2 | 0.05 | 50.6 | 7.27 | 3,997 |
| 09/18 | 962 | 18 | 3 | -6 | 0.31 | -- | -- | 47.17 | 2.45 | 947 |
| 09/17 | 944 | -11 | 9 | 4 | 0.95 | -- | -- | 46.04 | 1.08 | 640 |
| 09/16 | 955 | -5 | 5 | 2 | 0.52 | -- | -- | 45.55 | -3.00 | 1,911 |
| 09/15 | 960 | 24 | 3 | 1 | 0.31 | -- | -- | 46.96 | 0.58 | 731 |
| 09/14 | 936 | 6 | 2 | 0 | 0.21 | -- | -- | 46.69 | 0.21 | 832 |
| 09/11 | 930 | -12 | 2 | -2 | 0.22 | -- | -- | 46.59 | -2.55 | 971 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 1,416 | 29,676 | 4.77 | 4 | 29,676 | 0.01 | 40.17 | 0.83 | 2,538 |
| 10/28 | 1,491 | 29,926 | 4.98 | 4 | 29,926 | 0.01 | 39.84 | 2.79 | 964 |
| 10/27 | 1,411 | 30,426 | 4.64 | 4 | 30,426 | 0.01 | 38.76 | -6.01 | 5,632 |
| 10/22 | 1,339 | 29,426 | 4.55 | 2 | 29,426 | 0.01 | 41.24 | -0.31 | 2,205 |
| 10/21 | 1,346 | 29,551 | 4.55 | 2 | 29,551 | 0.01 | 41.37 | 2.35 | 848 |
| 10/20 | 1,354 | 29,426 | 4.60 | 3 | 29,426 | 0.01 | 40.42 | -2.39 | 1,966 |
| 10/19 | 1,305 | 28,926 | 4.51 | 2 | 28,926 | 0.01 | 41.41 | -3.63 | 2,074 |
| 10/16 | 1,245 | 28,801 | 4.32 | 1 | 28,801 | 0.00 | 42.97 | 3.19 | 1,423 |
| 10/15 | 1,263 | 28,551 | 4.42 | 1 | 28,551 | 0.00 | 41.64 | -6.87 | 5,183 |
| 10/14 | 1,160 | 27,801 | 4.17 | 2 | 27,801 | 0.01 | 44.71 | 0.43 | 890 |
| 10/13 | 1,101 | 27,551 | 4.00 | 2 | 27,551 | 0.01 | 44.52 | -2.88 | 2,776 |
| 10/12 | 1,057 | 27,176 | 3.89 | 3 | 27,176 | 0.01 | 45.84 | -1.23 | 2,097 |
| 10/08 | 1,008 | 26,551 | 3.80 | 3 | 26,551 | 0.01 | 46.41 | -2.46 | 1,908 |
| 10/07 | 963 | 26,426 | 3.64 | 3 | 26,426 | 0.01 | 47.58 | -0.81 | 2,727 |
| 10/06 | 987 | 26,176 | 3.77 | 4 | 26,176 | 0.02 | 47.97 | -0.48 | 1,167 |
| 10/05 | 963 | 26,176 | 3.68 | 4 | 26,176 | 0.02 | 48.2 | -0.50 | 1,745 |
| 10/02 | 955 | 25,926 | 3.68 | 5 | 25,926 | 0.02 | 48.44 | -0.14 | 1,009 |
| 10/01 | 942 | 25,551 | 3.69 | 4 | 25,551 | 0.02 | 48.51 | -0.23 | 954 |
| 09/30 | 904 | 25,051 | 3.61 | 4 | 25,051 | 0.02 | 48.62 | 0.25 | 904 |
| 09/29 | 885 | 25,051 | 3.53 | 5 | 25,051 | 0.02 | 48.5 | -5.27 | 4,184 |
| 09/24 | 845 | 25,051 | 3.37 | 8 | 25,051 | 0.03 | 51.2 | -2.85 | 623 |
| 09/23 | 923 | 25,051 | 3.68 | 13 | 25,051 | 0.05 | 52.7 | 2.23 | 3,489 |
| 09/22 | 931 | 25,176 | 3.70 | 10 | 25,176 | 0.04 | 51.55 | 1.88 | 2,021 |
| 09/21 | 953 | 25,176 | 3.79 | 8 | 25,176 | 0.03 | 50.6 | 7.27 | 3,997 |
| 09/18 | 962 | 25,426 | 3.78 | 3 | 25,426 | 0.01 | 47.17 | 2.45 | 947 |
| 09/17 | 944 | 25,426 | 3.71 | 9 | 25,426 | 0.04 | 46.04 | 1.08 | 640 |
| 09/16 | 955 | 25,426 | 3.76 | 5 | 25,426 | 0.02 | 45.55 | -3.00 | 1,911 |
| 09/15 | 960 | 25,426 | 3.78 | 3 | 25,426 | 0.01 | 46.96 | 0.58 | 731 |
| 09/14 | 936 | 25,926 | 3.61 | 2 | 25,926 | 0.01 | 46.69 | 0.21 | 832 |
| 09/11 | 930 | 26,051 | 3.57 | 2 | 26,051 | 0.01 | 46.59 | -2.55 | 971 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | -- | 1,902 | -- | -- | 40.17 | 0.83 | 2,538 |
| 10/28 | -- | 1,902 | -- | -- | 39.84 | 2.79 | 964 |
| 10/27 | 478 | 1,902 | 478 | 1,852.73 | 38.76 | -6.01 | 5,632 |
| 10/22 | -- | 1,424 | -- | -- | 41.24 | -0.31 | 2,205 |
| 10/21 | -- | 1,424 | -- | -- | 41.37 | 2.35 | 848 |
| 10/20 | -- | 1,424 | -260 | -1,050.92 | 40.42 | -2.39 | 1,966 |
| 10/19 | -- | 1,684 | -- | -- | 41.41 | -3.63 | 2,074 |
| 10/16 | -- | 1,684 | -- | -- | 42.97 | 3.19 | 1,423 |
| 10/15 | 282 | 1,684 | 282 | 1,174.25 | 41.64 | -6.87 | 5,183 |
| 10/14 | -- | 1,402 | -- | -- | 44.71 | 0.43 | 890 |
| 10/13 | 337 | 1,402 | 337 | 1,500.32 | 44.52 | -2.88 | 2,776 |
| 10/12 | 463 | 1,065 | 463 | 2,122.39 | 45.84 | -1.23 | 2,097 |
| 10/08 | -- | 602 | -- | -- | 46.41 | -2.46 | 1,908 |
| 10/07 | -- | 602 | -- | -- | 47.58 | -0.81 | 2,727 |
| 10/06 | -- | 602 | -45 | -215.87 | 47.97 | -0.48 | 1,167 |
| 10/05 | -- | 647 | -- | -- | 48.2 | -0.50 | 1,745 |
| 10/02 | -- | 647 | -- | -- | 48.44 | -0.14 | 1,009 |
| 10/01 | -- | 647 | -- | -- | 48.51 | -0.23 | 954 |
| 09/30 | -- | 647 | -- | -- | 48.62 | 0.25 | 904 |
| 09/29 | -- | 647 | -- | -- | 48.5 | -5.27 | 4,184 |
| 09/24 | -- | 647 | -129 | -660.48 | 51.2 | -2.85 | 623 |
| 09/23 | -- | 776 | -5 | -26.35 | 52.7 | 2.23 | 3,489 |
| 09/22 | -- | 781 | -55 | -283.53 | 51.55 | 1.88 | 2,021 |
| 09/21 | -- | 836 | -- | -- | 50.6 | 7.27 | 3,997 |
| 09/18 | 30 | 836 | 30 | 141.51 | 47.17 | 2.45 | 947 |
| 09/17 | -- | 806 | -- | -- | 46.04 | 1.08 | 640 |
| 09/16 | 5 | 806 | 5 | 22.78 | 45.55 | -3.00 | 1,911 |
| 09/15 | 10 | 801 | -95 | -446.12 | 46.96 | 0.58 | 731 |
| 09/14 | 15 | 896 | 15 | 70.04 | 46.69 | 0.21 | 832 |
| 09/11 | 40 | 881 | -49 | -228.29 | 46.59 | -2.55 | 971 |
