國泰數位支付服務
00909 成交量僅含一般交易、盤後定價交易46.41
-1.17 -2.46%練盤感零壓力！試試台指當沖模擬器。
國泰數位支付服務(00909) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 46.41 | -1201 | 486 | -31.87% | 1.55% |
| 2026/10/07 | 47.58 | -369 | 251 | -24.76% | 6.37% |
| 2026/10/06 | 47.97 | -328 | 251 | -27.8% | 8.51% |
| 2026/10/05 | 48.20 | -375 | 236 | -28.55% | 14.5% |
| 2026/10/02 | 48.44 | -381 | 220 | -25.87% | 16.43% |
| 2026/10/01 | 48.51 | -319 | 236 | -4.07% | 15.25% |
| 2026/09/30 | 48.62 | -237 | 163 | 7.82% | 16.42% |
| 2026/09/29 | 48.50 | -1195 | 454 | 20.04% | 14.6% |
| 2026/09/24 | 51.20 | 58 | 61 | 37.63% | 21.32% |
| 2026/09/23 | 52.70 | 1155 | -369 | 38.08% | 20.98% |
| 2026/09/22 | 51.55 | 841 | -245 | 24.94% | 20.59% |
| 2026/09/21 | 50.60 | 1751 | -400 | 18.23% | 17.8% |
| 2026/09/18 | 47.17 | 174 | -77 | -6.81% | 11.77% |
| 2026/09/17 | 46.04 | 78 | -1 | -14.46% | 11.26% |
| 2026/09/16 | 45.55 | -771 | 402 | 3.19% | 15.21% |
| 2026/09/15 | 46.96 | 62 | -4 | 16.73% | 11.78% |
| 2026/09/14 | 46.69 | 2 | 79 | 21.84% | 11.62% |
| 2026/09/11 | 46.59 | -225 | 216 | 28.32% | 11.83% |
| 2026/09/10 | 47.81 | 118 | 115 | 45.14% | 13.44% |
| 2026/09/09 | 49.14 | 624 | -262 | 42.35% | 13.11% |
| 2026/09/08 | 48.48 | 241 | -86 | 25.01% | 10.72% |
| 2026/09/07 | 48.56 | 227 | -53 | 22.28% | 9.26% |
| 2026/09/04 | 48.66 | 1993 | -418 | 9.46% | 8.07% |
| 2026/09/03 | 44.86 | 184 | -5 | -9.69% | -1.36% |
| 2026/09/02 | 44.30 | -689 | 380 | -14.55% | -3.27% |
| 2026/09/01 | 45.91 | 18 | 8 | 5.95% | 0.89% |
| 2026/08/31 | 45.23 | -780 | 365 | 4.96% | 1.54% |
| 2026/08/28 | 47.82 | 491 | -171 | 10.32% | 6.21% |
| 2026/08/27 | 46.95 | 7 | 71 | 6.94% | 5.76% |
| 2026/08/26 | 47.69 | 485 | -173 | 9.4% | 3.52% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
