國泰數位支付服務
00909 成交量僅含一般交易、盤後定價交易48.41
1.93 4.15%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
國泰數位支付服務(00909) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 48.41 | 544 | -167 | 12.11% | 38.25% |
| 2026/06/11 | 46.48 | -40 | 180 | 11.03% | 39.33% |
| 2026/06/10 | 47.38 | -130 | 219 | 15.35% | 40.74% |
| 2026/06/09 | 49.18 | 361 | -129 | 20.9% | 41.26% |
| 2026/06/08 | 47.32 | 116 | 170 | 26.53% | 41.04% |
| 2026/06/05 | 49.69 | 420 | 35 | 36.99% | 43.4% |
| 2026/06/04 | 50.05 | 825 | 18 | 40.77% | 43.03% |
| 2026/06/03 | 51.50 | 819 | -38 | 51.37% | 45.49% |
| 2026/06/02 | 52.15 | 1221 | -281 | 55.65% | 45.58% |
| 2026/06/01 | 51.75 | 757 | -94 | 53.07% | 45.34% |
| 2026/05/29 | 52.00 | 2196 | -418 | 53.45% | 45.04% |
| 2026/05/28 | 49.57 | 2481 | -394 | 50.62% | 43.76% |
| 2026/05/27 | 49.38 | 1027 | -188 | 45.91% | 41.67% |
| 2026/05/26 | 49.30 | 511 | -36 | 40.58% | 41.01% |
| 2026/05/25 | 49.78 | 1909 | -318 | 34.36% | 41.28% |
| 2026/05/22 | 48.99 | 1760 | -361 | 25.27% | 38.78% |
| 2026/05/21 | 47.25 | 526 | -122 | 25.91% | 37.67% |
| 2026/05/20 | 45.85 | 178 | 91 | 26.39% | 36.05% |
| 2026/05/19 | 45.90 | 311 | 154 | 31.36% | 35.17% |
| 2026/05/18 | 47.02 | 75 | 157 | 36.12% | 34.94% |
| 2026/05/15 | 49.20 | 1811 | -323 | 40.48% | 32.59% |
| 2026/05/14 | 48.62 | 567 | -34 | 35.11% | 30.64% |
| 2026/05/13 | 49.02 | 1443 | -252 | 40.49% | 29.99% |
| 2026/05/12 | 48.68 | 1229 | -279 | 42.42% | 29.46% |
| 2026/05/11 | 47.89 | 586 | -111 | 43.11% | 27.9% |
| 2026/05/08 | 47.52 | 1114 | -97 | 44.21% | 26.85% |
| 2026/05/07 | 48.67 | 2632 | -366 | 43.46% | 25.93% |
| 2026/05/06 | 46.28 | 2070 | -339 | 39.22% | 26.01% |
| 2026/05/05 | 45.11 | 3391 | -361 | 36.89% | 24.93% |
| 2026/05/04 | 43.94 | 3442 | -404 | 37.68% | 20.63% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
