元大S&P500
00646 成交量僅含一般交易、盤後定價交易75.50
-0.60 -0.79%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/24 | 76 | 3 | 2 | 0 | 2.63 | -- | -- | 75.5 | -0.79 | 878 |
| 07/23 | 73 | -1 | 2 | 0 | 2.74 | -- | -- | 76.1 | -0.46 | 1,152 |
| 07/22 | 74 | 0 | 2 | 0 | 2.70 | -- | -- | 76.45 | 0.39 | 955 |
| 07/21 | 74 | 0 | 2 | 0 | 2.70 | -- | -- | 76.15 | 0.07 | 1,702 |
| 07/20 | 74 | 0 | 2 | 0 | 2.70 | -- | -- | 76.1 | 0.07 | 3,032 |
| 07/17 | 74 | 1 | 2 | 0 | 2.70 | -- | -- | 76.05 | -1.04 | 2,069 |
| 07/16 | 73 | 9 | 2 | 0 | 2.74 | -- | -- | 76.85 | 0.39 | 5,581 |
| 07/15 | 64 | 1 | 2 | 0 | 3.13 | -- | -- | 76.55 | 0.46 | 2,321 |
| 07/14 | 63 | -7 | 2 | 0 | 3.17 | -- | -- | 76.2 | 0.20 | 3,621 |
| 07/13 | 70 | 5 | 2 | 0 | 2.86 | -- | -- | 76.05 | 0.40 | 3,974 |
| 07/09 | 65 | -1 | 2 | 0 | 3.08 | -- | -- | 75.75 | 0.07 | 1,080 |
| 07/08 | 66 | -2 | 2 | 0 | 3.03 | -- | -- | 75.7 | -0.26 | 6,060 |
| 07/07 | 68 | -1 | 2 | 0 | 2.94 | -- | -- | 75.9 | 0.33 | 2,474 |
| 07/06 | 69 | 1 | 2 | 0 | 2.90 | -- | -- | 75.65 | 0.60 | 2,609 |
| 07/03 | 68 | -2 | 2 | 0 | 2.94 | -- | -- | 75.2 | 0.27 | 2,417 |
| 07/02 | 70 | -1 | 2 | 0 | 2.86 | -- | -- | 75 | 0.07 | 1,692 |
| 07/01 | 71 | 19 | 2 | 0 | 2.82 | -- | -- | 74.95 | 0.40 | 1,750 |
| 06/30 | 52 | 2 | 2 | 0 | 3.85 | -- | -- | 74.65 | 0.61 | 3,432 |
| 06/29 | 50 | 0 | 2 | 0 | 4.00 | -- | -- | 74.2 | 1.16 | 2,892 |
| 06/26 | 50 | 1 | 2 | 0 | 4.00 | -- | -- | 73.35 | -1.08 | 2,706 |
| 06/25 | 49 | 4 | 2 | 0 | 4.08 | -- | -- | 74.15 | 0.54 | 1,647 |
| 06/24 | 45 | 0 | 2 | 0 | 4.44 | -- | -- | 73.75 | 0.07 | 2,124 |
| 06/23 | 45 | -1 | 2 | 0 | 4.44 | -- | -- | 73.7 | -0.81 | 3,498 |
| 06/22 | 46 | -48 | 2 | 0 | 4.35 | -- | -- | 74.3 | 0.07 | 2,851 |
| 06/18 | 94 | -2 | 2 | 0 | 2.13 | -- | -- | 74.25 | -0.54 | 2,287 |
| 06/17 | 96 | -2 | 2 | 0 | 2.08 | -- | -- | 74.65 | -0.33 | 1,869 |
| 06/16 | 98 | 0 | 2 | 0 | 2.04 | -- | -- | 74.9 | 0.54 | 1,932 |
| 06/15 | 98 | -1 | 2 | 0 | 2.04 | -- | -- | 74.5 | 1.29 | 2,770 |
| 06/12 | 99 | 0 | 2 | 0 | 2.02 | -- | -- | 73.55 | 1.10 | 1,539 |
| 06/11 | 99 | 55 | 2 | -3 | 2.02 | -- | -- | 72.75 | -0.55 | 2,070 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/24 | 76 | 143,371 | 0.05 | 2 | 143,371 | 0.00 | 75.5 | -0.79 | 878 |
| 07/23 | 73 | 143,246 | 0.05 | 2 | 143,246 | 0.00 | 76.1 | -0.46 | 1,152 |
| 07/22 | 74 | 143,121 | 0.05 | 2 | 143,121 | 0.00 | 76.45 | 0.39 | 955 |
| 07/21 | 74 | 143,121 | 0.05 | 2 | 143,121 | 0.00 | 76.15 | 0.07 | 1,702 |
| 07/20 | 74 | 142,871 | 0.05 | 2 | 142,871 | 0.00 | 76.1 | 0.07 | 3,032 |
| 07/17 | 74 | 142,371 | 0.05 | 2 | 142,371 | 0.00 | 76.05 | -1.04 | 2,069 |
| 07/16 | 73 | 142,371 | 0.05 | 2 | 142,371 | 0.00 | 76.85 | 0.39 | 5,581 |
| 07/15 | 64 | 141,871 | 0.05 | 2 | 141,871 | 0.00 | 76.55 | 0.46 | 2,321 |
| 07/14 | 63 | 141,621 | 0.04 | 2 | 141,621 | 0.00 | 76.2 | 0.20 | 3,621 |
| 07/13 | 70 | 141,621 | 0.05 | 2 | 141,621 | 0.00 | 76.05 | 0.40 | 3,974 |
| 07/09 | 65 | 141,371 | 0.05 | 2 | 141,371 | 0.00 | 75.75 | 0.07 | 1,080 |
| 07/08 | 66 | 141,246 | 0.05 | 2 | 141,246 | 0.00 | 75.7 | -0.26 | 6,060 |
| 07/07 | 68 | 140,621 | 0.05 | 2 | 140,621 | 0.00 | 75.9 | 0.33 | 2,474 |
| 07/06 | 69 | 140,621 | 0.05 | 2 | 140,621 | 0.00 | 75.65 | 0.60 | 2,609 |
| 07/03 | 68 | 140,621 | 0.05 | 2 | 140,621 | 0.00 | 75.2 | 0.27 | 2,417 |
| 07/02 | 70 | 140,621 | 0.05 | 2 | 140,621 | 0.00 | 75 | 0.07 | 1,692 |
| 07/01 | 71 | 140,621 | 0.05 | 2 | 140,621 | 0.00 | 74.95 | 0.40 | 1,750 |
| 06/30 | 52 | 140,621 | 0.04 | 2 | 140,621 | 0.00 | 74.65 | 0.61 | 3,432 |
| 06/29 | 50 | 140,371 | 0.04 | 2 | 140,371 | 0.00 | 74.2 | 1.16 | 2,892 |
| 06/26 | 50 | 140,371 | 0.04 | 2 | 140,371 | 0.00 | 73.35 | -1.08 | 2,706 |
| 06/25 | 49 | 140,121 | 0.03 | 2 | 140,121 | 0.00 | 74.15 | 0.54 | 1,647 |
| 06/24 | 45 | 140,121 | 0.03 | 2 | 140,121 | 0.00 | 73.75 | 0.07 | 2,124 |
| 06/23 | 45 | 140,121 | 0.03 | 2 | 140,121 | 0.00 | 73.7 | -0.81 | 3,498 |
| 06/22 | 46 | 140,121 | 0.03 | 2 | 140,121 | 0.00 | 74.3 | 0.07 | 2,851 |
| 06/18 | 94 | 140,121 | 0.07 | 2 | 140,121 | 0.00 | 74.25 | -0.54 | 2,287 |
| 06/17 | 96 | 139,621 | 0.07 | 2 | 139,621 | 0.00 | 74.65 | -0.33 | 1,869 |
| 06/16 | 98 | 139,621 | 0.07 | 2 | 139,621 | 0.00 | 74.9 | 0.54 | 1,932 |
| 06/15 | 98 | 140,246 | 0.07 | 2 | 140,246 | 0.00 | 74.5 | 1.29 | 2,770 |
| 06/12 | 99 | 140,246 | 0.07 | 2 | 140,246 | 0.00 | 73.55 | 1.10 | 1,539 |
| 06/11 | 99 | 140,871 | 0.07 | 2 | 140,871 | 0.00 | 72.75 | -0.55 | 2,070 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/24 | -- | 15,915 | -- | -- | 75.5 | -0.79 | 878 |
| 07/23 | 23 | 15,915 | 23 | 175.03 | 76.1 | -0.46 | 1,152 |
| 07/22 | -- | 15,892 | -- | -- | 76.45 | 0.39 | 955 |
| 07/21 | 1 | 15,892 | 1 | 7.62 | 76.15 | 0.07 | 1,702 |
| 07/20 | -- | 15,891 | -- | -- | 76.1 | 0.07 | 3,032 |
| 07/17 | -- | 15,891 | -- | -- | 76.05 | -1.04 | 2,069 |
| 07/16 | 2 | 15,891 | -267 | -2,051.89 | 76.85 | 0.39 | 5,581 |
| 07/15 | -- | 16,158 | -- | -- | 76.55 | 0.46 | 2,321 |
| 07/14 | -- | 16,158 | -170 | -1,295.4 | 76.2 | 0.20 | 3,621 |
| 07/13 | 16 | 16,328 | 8 | 60.84 | 76.05 | 0.40 | 3,974 |
| 07/09 | -- | 16,320 | -- | -- | 75.75 | 0.07 | 1,080 |
| 07/08 | 461 | 16,320 | 461 | 3,489.77 | 75.7 | -0.26 | 6,060 |
| 07/07 | -- | 15,859 | -- | -- | 75.9 | 0.33 | 2,474 |
| 07/06 | 50 | 15,859 | -953 | -7,209.45 | 75.65 | 0.60 | 2,609 |
| 07/03 | -- | 16,812 | -- | -- | 75.2 | 0.27 | 2,417 |
| 07/02 | -- | 16,812 | -677 | -5,077.5 | 75 | 0.07 | 1,692 |
| 07/01 | -- | 17,489 | -503 | -3,769.98 | 74.95 | 0.40 | 1,750 |
| 06/30 | -- | 17,992 | -- | -- | 74.65 | 0.61 | 3,432 |
| 06/29 | -- | 17,992 | -- | -- | 74.2 | 1.16 | 2,892 |
| 06/26 | 7 | 17,992 | 7 | 51.34 | 73.35 | -1.08 | 2,706 |
| 06/25 | -- | 17,985 | -263 | -1,950.15 | 74.15 | 0.54 | 1,647 |
| 06/24 | -- | 18,248 | -57 | -420.38 | 73.75 | 0.07 | 2,124 |
| 06/23 | -- | 18,305 | -1,000 | -7,370 | 73.7 | -0.81 | 3,498 |
| 06/22 | -- | 19,305 | -6 | -44.58 | 74.3 | 0.07 | 2,851 |
| 06/18 | 269 | 19,311 | 269 | 1,997.33 | 74.25 | -0.54 | 2,287 |
| 06/17 | 150 | 19,042 | 150 | 1,119.75 | 74.65 | -0.33 | 1,869 |
| 06/16 | -- | 18,892 | -1,548 | -11,594.52 | 74.9 | 0.54 | 1,932 |
| 06/15 | -- | 20,440 | -750 | -5,587.5 | 74.5 | 1.29 | 2,770 |
| 06/12 | -- | 21,190 | -- | -- | 73.55 | 1.10 | 1,539 |
| 06/11 | -- | 21,190 | -850 | -6,183.75 | 72.75 | -0.55 | 2,070 |
