元大S&P500
00646 成交量僅含一般交易、盤後定價交易74.70
0.25 0.34%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 43 | -1 | 2 | 0 | 4.65 | -- | -- | 74.45 | -1.00 | 2,321 |
| 06/03 | 44 | -1 | 2 | 0 | 4.55 | -- | -- | 75.2 | 0.27 | 2,080 |
| 06/02 | 45 | 0 | 2 | 0 | 4.44 | -- | -- | 75 | 0.07 | 2,331 |
| 06/01 | 45 | 0 | 2 | 0 | 4.44 | -- | -- | 74.95 | 0.33 | 3,434 |
| 05/29 | 45 | 1 | 2 | 0 | 4.44 | -- | -- | 74.7 | 0.81 | 2,480 |
| 05/28 | 44 | -9 | 2 | 0 | 4.55 | -- | -- | 74.1 | -0.34 | 2,239 |
| 05/27 | 53 | 0 | 2 | 0 | 3.77 | -- | -- | 74.35 | -0.13 | 2,966 |
| 05/26 | 53 | -1 | 2 | 0 | 3.77 | -- | -- | 74.45 | -0.27 | 1,934 |
| 05/25 | 54 | 2 | 2 | 0 | 3.70 | -- | -- | 74.65 | 0.54 | 4,225 |
| 05/22 | 52 | 0 | 2 | 0 | 3.85 | -- | -- | 74.25 | 0.34 | 5,793 |
| 05/21 | 52 | -135 | 2 | 0 | 3.85 | -- | -- | 74 | 1.09 | 5,170 |
| 05/20 | 187 | 46 | 2 | 0 | 1.07 | -- | -- | 73.2 | -0.27 | 4,923 |
| 05/19 | 141 | 0 | 2 | 0 | 1.42 | -- | -- | 73.4 | 0.14 | 4,603 |
| 05/18 | 141 | -2 | 2 | 0 | 1.42 | -- | -- | 73.3 | -0.88 | 2,819 |
| 05/15 | 143 | 39 | 2 | 0 | 1.40 | -- | -- | 73.95 | 0.14 | 2,527 |
| 05/14 | 104 | -2 | 2 | 0 | 1.92 | -- | -- | 73.85 | 0.48 | 1,452 |
| 05/13 | 106 | -22 | 2 | 0 | 1.89 | -- | -- | 73.5 | 0.62 | 3,057 |
| 05/12 | 128 | -1 | 2 | 0 | 1.56 | -- | -- | 73.05 | 0.34 | 1,632 |
| 05/11 | 129 | -2 | 2 | 0 | 1.55 | -- | -- | 72.8 | 0.34 | 6,169 |
| 05/08 | 131 | 55 | 2 | 0 | 1.53 | -- | -- | 72.55 | -0.62 | 8,559 |
| 05/07 | 76 | 13 | 2 | 0 | 2.63 | -- | -- | 73 | 0.97 | 7,142 |
| 05/06 | 63 | -4 | 2 | 0 | 3.17 | -- | -- | 72.3 | 0.91 | 8,380 |
| 05/05 | 67 | 0 | 2 | 0 | 2.99 | -- | -- | 71.65 | -0.56 | 2,395 |
| 05/04 | 67 | -1 | 2 | 0 | 2.99 | -- | -- | 72.05 | 1.55 | 3,209 |
| 04/30 | 68 | -1 | 2 | 0 | 2.94 | -- | -- | 70.95 | 0.07 | 2,883 |
| 04/29 | 69 | 0 | 2 | 0 | 2.90 | -- | -- | 70.9 | -0.21 | 1,381 |
| 04/28 | 69 | 0 | 2 | 0 | 2.90 | -- | -- | 71.05 | 0.78 | 1,846 |
| 04/27 | 69 | -1 | 2 | 0 | 2.90 | -- | -- | 70.5 | 0.21 | 5,102 |
| 04/24 | 70 | -5 | 2 | 0 | 2.86 | -- | -- | 70.35 | 0.00 | 2,327 |
| 04/23 | 75 | 4 | 2 | 0 | 2.67 | -- | -- | 70.35 | 0.14 | 2,744 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 43 | 140,246 | 0.03 | 2 | 140,246 | 0.00 | 74.45 | -1.00 | 2,321 |
| 06/03 | 44 | 140,121 | 0.03 | 2 | 140,121 | 0.00 | 75.2 | 0.27 | 2,080 |
| 06/02 | 45 | 139,621 | 0.03 | 2 | 139,621 | 0.00 | 75 | 0.07 | 2,331 |
| 06/01 | 45 | 139,621 | 0.03 | 2 | 139,621 | 0.00 | 74.95 | 0.33 | 3,434 |
| 05/29 | 45 | 139,371 | 0.03 | 2 | 139,371 | 0.00 | 74.7 | 0.81 | 2,480 |
| 05/28 | 44 | 139,371 | 0.03 | 2 | 139,371 | 0.00 | 74.1 | -0.34 | 2,239 |
| 05/27 | 53 | 139,246 | 0.04 | 2 | 139,246 | 0.00 | 74.35 | -0.13 | 2,966 |
| 05/26 | 53 | 139,246 | 0.04 | 2 | 139,246 | 0.00 | 74.45 | -0.27 | 1,934 |
| 05/25 | 54 | 138,621 | 0.04 | 2 | 138,621 | 0.00 | 74.65 | 0.54 | 4,225 |
| 05/22 | 52 | 138,621 | 0.04 | 2 | 138,621 | 0.00 | 74.25 | 0.34 | 5,793 |
| 05/21 | 52 | 137,496 | 0.04 | 2 | 137,496 | 0.00 | 74 | 1.09 | 5,170 |
| 05/20 | 187 | 137,121 | 0.14 | 2 | 137,121 | 0.00 | 73.2 | -0.27 | 4,923 |
| 05/19 | 141 | 136,996 | 0.10 | 2 | 136,996 | 0.00 | 73.4 | 0.14 | 4,603 |
| 05/18 | 141 | 136,246 | 0.10 | 2 | 136,246 | 0.00 | 73.3 | -0.88 | 2,819 |
| 05/15 | 143 | 136,246 | 0.10 | 2 | 136,246 | 0.00 | 73.95 | 0.14 | 2,527 |
| 05/14 | 104 | 136,371 | 0.08 | 2 | 136,371 | 0.00 | 73.85 | 0.48 | 1,452 |
| 05/13 | 106 | 136,371 | 0.08 | 2 | 136,371 | 0.00 | 73.5 | 0.62 | 3,057 |
| 05/12 | 128 | 136,371 | 0.09 | 2 | 136,371 | 0.00 | 73.05 | 0.34 | 1,632 |
| 05/11 | 129 | 136,371 | 0.09 | 2 | 136,371 | 0.00 | 72.8 | 0.34 | 6,169 |
| 05/08 | 131 | 136,371 | 0.10 | 2 | 136,371 | 0.00 | 72.55 | -0.62 | 8,559 |
| 05/07 | 76 | 136,371 | 0.06 | 2 | 136,371 | 0.00 | 73 | 0.97 | 7,142 |
| 05/06 | 63 | 135,121 | 0.05 | 2 | 135,121 | 0.00 | 72.3 | 0.91 | 8,380 |
| 05/05 | 67 | 134,746 | 0.05 | 2 | 134,746 | 0.00 | 71.65 | -0.56 | 2,395 |
| 05/04 | 67 | 134,496 | 0.05 | 2 | 134,496 | 0.00 | 72.05 | 1.55 | 3,209 |
| 04/30 | 68 | 134,496 | 0.05 | 2 | 134,496 | 0.00 | 70.95 | 0.07 | 2,883 |
| 04/29 | 69 | 134,621 | 0.05 | 2 | 134,621 | 0.00 | 70.9 | -0.21 | 1,381 |
| 04/28 | 69 | 134,371 | 0.05 | 2 | 134,371 | 0.00 | 71.05 | 0.78 | 1,846 |
| 04/27 | 69 | 134,496 | 0.05 | 2 | 134,496 | 0.00 | 70.5 | 0.21 | 5,102 |
| 04/24 | 70 | 134,496 | 0.05 | 2 | 134,496 | 0.00 | 70.35 | 0.00 | 2,327 |
| 04/23 | 75 | 134,496 | 0.06 | 2 | 134,496 | 0.00 | 70.35 | 0.14 | 2,744 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 278 | 25,205 | 271 | 2,017.6 | 74.45 | -1.00 | 2,321 |
| 06/03 | 337 | 24,934 | 337 | 2,534.24 | 75.2 | 0.27 | 2,080 |
| 06/02 | 150 | 24,597 | 150 | 1,125 | 75 | 0.07 | 2,331 |
| 06/01 | -- | 24,447 | -- | -- | 74.95 | 0.33 | 3,434 |
| 05/29 | 168 | 24,447 | -194 | -1,449.18 | 74.7 | 0.81 | 2,480 |
| 05/28 | 291 | 24,641 | 291 | 2,156.31 | 74.1 | -0.34 | 2,239 |
| 05/27 | 97 | 24,350 | 97 | 721.19 | 74.35 | -0.13 | 2,966 |
| 05/26 | 559 | 24,253 | 59 | 439.26 | 74.45 | -0.27 | 1,934 |
| 05/25 | 1,848 | 24,194 | 1,848 | 13,795.32 | 74.65 | 0.54 | 4,225 |
| 05/22 | 1,617 | 22,346 | 1,617 | 12,006.23 | 74.25 | 0.34 | 5,793 |
| 05/21 | 1,119 | 20,729 | 1,102 | 8,154.8 | 74 | 1.09 | 5,170 |
| 05/20 | 383 | 19,627 | 339 | 2,481.48 | 73.2 | -0.27 | 4,923 |
| 05/19 | 178 | 19,288 | 170 | 1,247.8 | 73.4 | 0.14 | 4,603 |
| 05/18 | -- | 19,118 | -- | -- | 73.3 | -0.88 | 2,819 |
| 05/15 | 253 | 19,118 | 225 | 1,663.88 | 73.95 | 0.14 | 2,527 |
| 05/14 | 21 | 18,893 | -904 | -6,676.04 | 73.85 | 0.48 | 1,452 |
| 05/13 | 75 | 19,797 | -533 | -3,917.55 | 73.5 | 0.62 | 3,057 |
| 05/12 | 101 | 20,330 | 100 | 730.5 | 73.05 | 0.34 | 1,632 |
| 05/11 | 49 | 20,230 | 48 | 349.44 | 72.8 | 0.34 | 6,169 |
| 05/08 | 297 | 20,182 | -954 | -6,921.27 | 72.55 | -0.62 | 8,559 |
| 05/07 | 1,204 | 21,136 | 1,204 | 8,789.2 | 73 | 0.97 | 7,142 |
| 05/06 | 796 | 19,932 | 796 | 5,755.08 | 72.3 | 0.91 | 8,380 |
| 05/05 | 222 | 19,136 | 211 | 1,511.82 | 71.65 | -0.56 | 2,395 |
| 05/04 | 386 | 18,925 | 324 | 2,334.42 | 72.05 | 1.55 | 3,209 |
| 04/30 | 29 | 18,601 | 29 | 205.76 | 70.95 | 0.07 | 2,883 |
| 04/29 | -- | 18,572 | -- | -- | 70.9 | -0.21 | 1,381 |
| 04/28 | 104 | 18,572 | 104 | 738.92 | 71.05 | 0.78 | 1,846 |
| 04/27 | 431 | 18,468 | 302 | 2,129.1 | 70.5 | 0.21 | 5,102 |
| 04/24 | 407 | 18,166 | 407 | 2,863.25 | 70.35 | 0.00 | 2,327 |
| 04/23 | 365 | 17,759 | 320 | 2,251.2 | 70.35 | 0.14 | 2,744 |
