元大S&P500
00646 成交量僅含一般交易、盤後定價交易75.85
-0.15 -0.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 68 | 0 | 2 | 0 | 2.94 | -- | -- | 76 | -0.13 | 1,332 |
| 09/09 | 68 | -4 | 2 | 0 | 2.94 | -- | -- | 76.1 | -0.52 | 2,446 |
| 09/08 | 72 | 0 | 2 | 0 | 2.78 | -- | -- | 76.5 | -0.46 | 3,553 |
| 09/07 | 72 | -1 | 2 | 0 | 2.78 | -- | -- | 76.85 | -0.90 | 4,033 |
| 09/04 | 73 | 10 | 2 | 0 | 2.74 | -- | -- | 77.55 | 1.37 | 5,971 |
| 09/03 | 63 | 2 | 2 | 0 | 3.17 | -- | -- | 76.5 | 0.33 | 4,173 |
| 09/02 | 61 | -95 | 2 | 0 | 3.28 | -- | -- | 76.25 | -0.39 | 3,863 |
| 09/01 | 156 | 0 | 2 | 0 | 1.28 | -- | -- | 76.55 | -0.26 | 1,873 |
| 08/31 | 156 | -8 | 2 | 0 | 1.28 | -- | -- | 76.75 | -0.13 | 2,381 |
| 08/28 | 164 | 1 | 2 | 0 | 1.22 | -- | -- | 76.85 | -0.13 | 3,951 |
| 08/27 | 163 | 1 | 2 | 0 | 1.23 | -- | -- | 76.95 | 0.00 | 2,653 |
| 08/26 | 162 | 2 | 2 | 0 | 1.23 | -- | -- | 76.95 | 0.00 | 2,968 |
| 08/25 | 160 | 6 | 2 | 0 | 1.25 | -- | -- | 76.95 | 0.26 | 2,026 |
| 08/24 | 154 | 2 | 2 | 0 | 1.30 | -- | -- | 76.75 | 0.00 | 1,692 |
| 08/21 | 152 | 100 | 2 | 0 | 1.32 | -- | -- | 76.75 | -1.03 | 2,188 |
| 08/20 | 52 | -1 | 2 | 0 | 3.85 | -- | -- | 77.55 | 0.58 | 1,565 |
| 08/19 | 53 | 1 | 2 | 0 | 3.77 | -- | -- | 77.1 | -0.19 | 2,618 |
| 08/18 | 52 | 3 | 2 | 0 | 3.85 | -- | -- | 77.25 | -1.21 | 3,750 |
| 08/17 | 49 | -1 | 2 | 0 | 4.08 | -- | -- | 78.2 | -0.51 | 2,690 |
| 08/14 | 50 | 1 | 2 | 0 | 4.00 | -- | -- | 78.6 | 0.19 | 5,754 |
| 08/13 | 49 | -3 | 2 | 0 | 4.08 | -- | -- | 78.45 | 0.13 | 1,564 |
| 08/12 | 52 | 1 | 2 | 0 | 3.85 | -- | -- | 78.35 | -0.51 | 1,235 |
| 08/11 | 51 | -2 | 2 | 0 | 3.92 | -- | -- | 78.75 | 0.06 | 1,696 |
| 08/10 | 53 | -1 | 2 | 0 | 3.77 | -- | -- | 78.7 | 0.58 | 3,429 |
| 08/07 | 54 | -5 | 2 | 0 | 3.70 | -- | -- | 78.25 | -0.25 | 1,413 |
| 08/06 | 59 | 0 | 2 | 0 | 3.39 | -- | -- | 78.45 | -0.63 | 1,251 |
| 08/05 | 59 | -3 | 2 | 0 | 3.39 | -- | -- | 78.95 | 1.61 | 7,781 |
| 08/04 | 62 | -1 | 2 | 0 | 3.23 | -- | -- | 77.7 | 1.17 | 2,271 |
| 08/03 | 63 | 1 | 2 | 0 | 3.17 | -- | -- | 76.8 | 0.79 | 4,122 |
| 07/31 | 62 | -17 | 2 | 0 | 3.23 | -- | -- | 76.2 | 1.87 | 1,255 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 68 | 158,371 | 0.04 | 2 | 158,371 | 0.00 | 76 | -0.13 | 1,332 |
| 09/09 | 68 | 158,246 | 0.04 | 2 | 158,246 | 0.00 | 76.1 | -0.52 | 2,446 |
| 09/08 | 72 | 157,871 | 0.05 | 2 | 157,871 | 0.00 | 76.5 | -0.46 | 3,553 |
| 09/07 | 72 | 155,746 | 0.05 | 2 | 155,746 | 0.00 | 76.85 | -0.90 | 4,033 |
| 09/04 | 73 | 155,746 | 0.05 | 2 | 155,746 | 0.00 | 77.55 | 1.37 | 5,971 |
| 09/03 | 63 | 154,371 | 0.04 | 2 | 154,371 | 0.00 | 76.5 | 0.33 | 4,173 |
| 09/02 | 61 | 153,746 | 0.04 | 2 | 153,746 | 0.00 | 76.25 | -0.39 | 3,863 |
| 09/01 | 156 | 153,371 | 0.10 | 2 | 153,371 | 0.00 | 76.55 | -0.26 | 1,873 |
| 08/31 | 156 | 153,246 | 0.10 | 2 | 153,246 | 0.00 | 76.75 | -0.13 | 2,381 |
| 08/28 | 164 | 152,621 | 0.11 | 2 | 152,621 | 0.00 | 76.85 | -0.13 | 3,951 |
| 08/27 | 163 | 151,246 | 0.11 | 2 | 151,246 | 0.00 | 76.95 | 0.00 | 2,653 |
| 08/26 | 162 | 150,871 | 0.11 | 2 | 150,871 | 0.00 | 76.95 | 0.00 | 2,968 |
| 08/25 | 160 | 150,621 | 0.11 | 2 | 150,621 | 0.00 | 76.95 | 0.26 | 2,026 |
| 08/24 | 154 | 150,371 | 0.10 | 2 | 150,371 | 0.00 | 76.75 | 0.00 | 1,692 |
| 08/21 | 152 | 150,246 | 0.10 | 2 | 150,246 | 0.00 | 76.75 | -1.03 | 2,188 |
| 08/20 | 52 | 149,871 | 0.03 | 2 | 149,871 | 0.00 | 77.55 | 0.58 | 1,565 |
| 08/19 | 53 | 149,871 | 0.04 | 2 | 149,871 | 0.00 | 77.1 | -0.19 | 2,618 |
| 08/18 | 52 | 149,746 | 0.03 | 2 | 149,746 | 0.00 | 77.25 | -1.21 | 3,750 |
| 08/17 | 49 | 148,246 | 0.03 | 2 | 148,246 | 0.00 | 78.2 | -0.51 | 2,690 |
| 08/14 | 50 | 147,871 | 0.03 | 2 | 147,871 | 0.00 | 78.6 | 0.19 | 5,754 |
| 08/13 | 49 | 147,496 | 0.03 | 2 | 147,496 | 0.00 | 78.45 | 0.13 | 1,564 |
| 08/12 | 52 | 146,996 | 0.04 | 2 | 146,996 | 0.00 | 78.35 | -0.51 | 1,235 |
| 08/11 | 51 | 146,871 | 0.03 | 2 | 146,871 | 0.00 | 78.75 | 0.06 | 1,696 |
| 08/10 | 53 | 146,871 | 0.04 | 2 | 146,871 | 0.00 | 78.7 | 0.58 | 3,429 |
| 08/07 | 54 | 146,871 | 0.04 | 2 | 146,871 | 0.00 | 78.25 | -0.25 | 1,413 |
| 08/06 | 59 | 146,621 | 0.04 | 2 | 146,621 | 0.00 | 78.45 | -0.63 | 1,251 |
| 08/05 | 59 | 146,621 | 0.04 | 2 | 146,621 | 0.00 | 78.95 | 1.61 | 7,781 |
| 08/04 | 62 | 143,121 | 0.04 | 2 | 143,121 | 0.00 | 77.7 | 1.17 | 2,271 |
| 08/03 | 63 | 143,121 | 0.04 | 2 | 143,121 | 0.00 | 76.8 | 0.79 | 4,122 |
| 07/31 | 62 | 142,746 | 0.04 | 2 | 142,746 | 0.00 | 76.2 | 1.87 | 1,255 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 12 | 25,215 | 12 | 91.2 | 76 | -0.13 | 1,332 |
| 09/09 | 10 | 25,203 | 10 | 76.1 | 76.1 | -0.52 | 2,446 |
| 09/08 | 644 | 25,193 | 635 | 4,857.75 | 76.5 | -0.46 | 3,553 |
| 09/07 | 567 | 24,558 | 567 | 4,357.39 | 76.85 | -0.90 | 4,033 |
| 09/04 | 943 | 23,991 | 943 | 7,312.96 | 77.55 | 1.37 | 5,971 |
| 09/03 | 388 | 23,048 | 388 | 2,968.2 | 76.5 | 0.33 | 4,173 |
| 09/02 | 478 | 22,660 | 478 | 3,644.75 | 76.25 | -0.39 | 3,863 |
| 09/01 | 287 | 22,182 | 286 | 2,189.33 | 76.55 | -0.26 | 1,873 |
| 08/31 | -- | 21,896 | -432 | -3,315.6 | 76.75 | -0.13 | 2,381 |
| 08/28 | 183 | 22,328 | 183 | 1,406.36 | 76.85 | -0.13 | 3,951 |
| 08/27 | 10 | 22,145 | 10 | 76.95 | 76.95 | 0.00 | 2,653 |
| 08/26 | 1,089 | 22,135 | 1,089 | 8,379.86 | 76.95 | 0.00 | 2,968 |
| 08/25 | 96 | 21,046 | 96 | 738.72 | 76.95 | 0.26 | 2,026 |
| 08/24 | -- | 20,950 | -- | -- | 76.75 | 0.00 | 1,692 |
| 08/21 | 227 | 20,950 | 227 | 1,742.23 | 76.75 | -1.03 | 2,188 |
| 08/20 | 102 | 20,723 | 102 | 791.01 | 77.55 | 0.58 | 1,565 |
| 08/19 | 730 | 20,621 | 730 | 5,628.3 | 77.1 | -0.19 | 2,618 |
| 08/18 | 507 | 19,891 | 507 | 3,916.58 | 77.25 | -1.21 | 3,750 |
| 08/17 | 293 | 19,384 | 278 | 2,173.96 | 78.2 | -0.51 | 2,690 |
| 08/14 | 1,583 | 19,106 | 1,583 | 12,442.38 | 78.6 | 0.19 | 5,754 |
| 08/13 | 293 | 17,523 | 293 | 2,298.59 | 78.45 | 0.13 | 1,564 |
| 08/12 | 168 | 17,230 | 168 | 1,316.28 | 78.35 | -0.51 | 1,235 |
| 08/11 | 304 | 17,062 | 304 | 2,394 | 78.75 | 0.06 | 1,696 |
| 08/10 | 1,398 | 16,758 | 1,393 | 10,962.91 | 78.7 | 0.58 | 3,429 |
| 08/07 | 454 | 15,365 | 454 | 3,552.55 | 78.25 | -0.25 | 1,413 |
| 08/06 | 344 | 14,911 | 344 | 2,698.68 | 78.45 | -0.63 | 1,251 |
| 08/05 | 595 | 14,567 | 595 | 4,697.53 | 78.95 | 1.61 | 7,781 |
| 08/04 | -- | 13,972 | -- | -- | 77.7 | 1.17 | 2,271 |
| 08/03 | -- | 13,972 | -409 | -3,141.12 | 76.8 | 0.79 | 4,122 |
| 07/31 | -- | 14,381 | -50 | -381 | 76.2 | 1.87 | 1,255 |
