元大S&P500
00646 成交量僅含一般交易、盤後定價交易74.45
-0.75 -1%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 41.58 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 41.25 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 40.31 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 40.42 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 40.46 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 40.28 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 39.49 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 38.93 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 39.48 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 38.73 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 39.45 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 39.68 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 40.34 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 40.5 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 41.58 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 43.05 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 44 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 44.66 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 45.81 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 46.84 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 44.85 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 45.62 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 44.54 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 44.87 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 46.07 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 46.73 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 47.38 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 48.04 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 49.15 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 49.89 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 50.57 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 51.1 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 52.46 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 52.67 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 52.41 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 50.37 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 48.92 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 50.37 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 52.07 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 52.93 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 53.17 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 52.91 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 53.51 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 53.25 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 54.15 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 54.16 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 54.08 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 53.91 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 54.61 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 54.52 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 54.76 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 55.13 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 55.13 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 54.89 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 55.46 | 0 | 0 | 0 | 0.00 |
