元大S&P500
00646 成交量僅含一般交易、盤後定價交易74.70
0.25 0.34%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
元大S&P500(00646) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 74.70 | 382 | 45 | 1.01% | -1.42% |
| 2026/06/04 | 74.45 | -597 | 356 | -0.61% | -3.36% |
| 2026/06/03 | 75.20 | -34 | 93 | -0.44% | -3.04% |
| 2026/06/02 | 75.00 | -165 | 185 | -2.99% | -2.24% |
| 2026/06/01 | 74.95 | 113 | 72 | -5.09% | -3.05% |
| 2026/05/29 | 74.70 | 316 | 14 | -5.08% | -2.68% |
| 2026/05/28 | 74.10 | -309 | 220 | -5.44% | -3.58% |
| 2026/05/27 | 74.35 | -578 | 301 | -2.61% | -3.24% |
| 2026/05/26 | 74.45 | -306 | 241 | -0.44% | -1.87% |
| 2026/05/25 | 74.65 | -86 | 96 | 1.68% | -0.53% |
| 2026/05/22 | 74.25 | 10 | 97 | -0.37% | -0.9% |
| 2026/05/21 | 74.00 | 64 | 49 | -3.22% | -0.45% |
| 2026/05/20 | 73.20 | -38 | 169 | -8.09% | -1.06% |
| 2026/05/19 | 73.40 | 155 | 41 | -6.58% | -0.85% |
| 2026/05/18 | 73.30 | -547 | 280 | -7.96% | -0.42% |
| 2026/05/15 | 73.95 | -433 | 231 | -2.29% | 0.65% |
| 2026/05/14 | 73.85 | -266 | 128 | -3.71% | 1.69% |
| 2026/05/13 | 73.50 | 399 | -27 | -0.6% | 2.21% |
| 2026/05/12 | 73.05 | 79 | 41 | -1.5% | 1.99% |
| 2026/05/11 | 72.80 | -183 | 156 | -3.35% | 1.14% |
| 2026/05/08 | 72.55 | -891 | 331 | -3.32% | 1.29% |
| 2026/05/07 | 73.00 | 97 | 32 | -0.69% | 3.2% |
| 2026/05/06 | 72.30 | 304 | -9 | -0.13% | 4.27% |
| 2026/05/05 | 71.65 | -479 | 291 | 0.23% | 3.27% |
| 2026/05/04 | 72.05 | 134 | 2 | 6.16% | 3.72% |
| 2026/04/30 | 70.95 | -61 | 120 | 5.51% | 2.92% |
| 2026/04/29 | 70.90 | -25 | 123 | 7.58% | 2.06% |
| 2026/04/28 | 71.05 | 289 | -17 | 1.34% | -2.77% |
| 2026/04/27 | 70.50 | 307 | 69 | -0.5% | -4.44% |
| 2026/04/24 | 70.35 | -106 | 87 | -4.17% | -8.66% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
