元大MSCI金融
0055 成交量僅含一般交易、盤後定價交易52.50
0.60 1.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 162 | 8 | 3 | 0 | 1.85 | -- | -- | 52.5 | 1.16 | 648 |
| 10/28 | 154 | -29 | 3 | 0 | 1.95 | -- | -- | 51.9 | -0.57 | 1,893 |
| 10/27 | 183 | 15 | 3 | 0 | 1.64 | 1 | 0.09 | 52.2 | 0.58 | 1,117 |
| 10/22 | 168 | 22 | 3 | 0 | 1.79 | -- | -- | 51.9 | 0.87 | 1,616 |
| 10/21 | 146 | 4 | 3 | -2 | 2.05 | -- | -- | 51.45 | 2.29 | 878 |
| 10/20 | 142 | -19 | 5 | 2 | 3.52 | -- | -- | 50.3 | -2.14 | 1,068 |
| 10/19 | 161 | -33 | 3 | 2 | 1.86 | -- | -- | 51.4 | -0.87 | 850 |
| 10/16 | 194 | 59 | 1 | 0 | 0.52 | 12 | 1.21 | 51.85 | 0.97 | 990 |
| 10/15 | 135 | -57 | 1 | 0 | 0.74 | -- | -- | 51.35 | 1.08 | 1,645 |
| 10/14 | 192 | -52 | 1 | 0 | 0.52 | -- | -- | 50.8 | 0.10 | 647 |
| 10/13 | 244 | -2 | 1 | 1 | 0.41 | -- | -- | 50.75 | 1.30 | 872 |
| 10/12 | 246 | -41 | -- | -- | -- | -- | -- | 50.1 | 1.77 | 1,150 |
| 10/08 | 287 | 62 | -- | -- | -- | -- | -- | 49.23 | -1.18 | 1,109 |
| 10/07 | 225 | -82 | -- | -- | -- | -- | -- | 49.82 | 1.14 | 1,093 |
| 10/06 | 307 | -7 | -- | -- | -- | -- | -- | 49.26 | 0.63 | 533 |
| 10/05 | 314 | 14 | 1 | -2 | 0.32 | -- | -- | 48.95 | 0.20 | 789 |
| 10/02 | 300 | -2 | 3 | 0 | 1.00 | -- | -- | 48.85 | 0.31 | 622 |
| 10/01 | 302 | 31 | 3 | 0 | 0.99 | -- | -- | 48.7 | -1.16 | 1,531 |
| 09/30 | 271 | 48 | 3 | 0 | 1.11 | -- | -- | 49.27 | 0.12 | 1,203 |
| 09/29 | 223 | 23 | 3 | 0 | 1.35 | -- | -- | 49.21 | -0.67 | 867 |
| 09/24 | 200 | -2 | 3 | -6 | 1.50 | -- | -- | 49.54 | -0.68 | 519 |
| 09/23 | 202 | -10 | 9 | 0 | 4.46 | 1 | 0.09 | 49.88 | -1.03 | 1,118 |
| 09/22 | 212 | -31 | 9 | 0 | 4.25 | -- | -- | 50.4 | -0.49 | 753 |
| 09/21 | 243 | 9 | 9 | 0 | 3.70 | -- | -- | 50.65 | 1.00 | 832 |
| 09/18 | 234 | -31 | 9 | 1 | 3.85 | 3 | 0.18 | 50.15 | -1.38 | 1,653 |
| 09/17 | 265 | 11 | 8 | 2 | 3.02 | 15 | 1.00 | 50.85 | 1.09 | 1,504 |
| 09/16 | 254 | 34 | 6 | 0 | 2.36 | -- | -- | 50.3 | 1.09 | 527 |
| 09/15 | 220 | -13 | 6 | 0 | 2.73 | 3 | 0.27 | 49.76 | -1.07 | 1,097 |
| 09/14 | 233 | 54 | 6 | 0 | 2.58 | 1 | 0.08 | 50.3 | 1.99 | 1,179 |
| 09/11 | 179 | -23 | 6 | 0 | 3.35 | -- | -- | 49.32 | 1.46 | 616 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 162 | 23,913 | 0.68 | 3 | 23,913 | 0.01 | 52.5 | 1.16 | 648 |
| 10/28 | 154 | 23,913 | 0.64 | 3 | 23,913 | 0.01 | 51.9 | -0.57 | 1,893 |
| 10/27 | 183 | 23,913 | 0.77 | 3 | 23,913 | 0.01 | 52.2 | 0.58 | 1,117 |
| 10/22 | 168 | 23,288 | 0.72 | 3 | 23,288 | 0.01 | 51.9 | 0.87 | 1,616 |
| 10/21 | 146 | 23,288 | 0.63 | 3 | 23,288 | 0.01 | 51.45 | 2.29 | 878 |
| 10/20 | 142 | 23,288 | 0.61 | 5 | 23,288 | 0.02 | 50.3 | -2.14 | 1,068 |
| 10/19 | 161 | 22,788 | 0.71 | 3 | 22,788 | 0.01 | 51.4 | -0.87 | 850 |
| 10/16 | 194 | 22,788 | 0.85 | 1 | 22,788 | 0.00 | 51.85 | 0.97 | 990 |
| 10/15 | 135 | 22,788 | 0.59 | 1 | 22,788 | 0.00 | 51.35 | 1.08 | 1,645 |
| 10/14 | 192 | 22,788 | 0.84 | 1 | 22,788 | 0.00 | 50.8 | 0.10 | 647 |
| 10/13 | 244 | 22,788 | 1.07 | 1 | 22,788 | 0.00 | 50.75 | 1.30 | 872 |
| 10/12 | 246 | 22,788 | 1.08 | -- | 22,788 | -- | 50.1 | 1.77 | 1,150 |
| 10/08 | 287 | 22,788 | 1.26 | -- | 22,788 | -- | 49.23 | -1.18 | 1,109 |
| 10/07 | 225 | 22,788 | 0.99 | -- | 22,788 | -- | 49.82 | 1.14 | 1,093 |
| 10/06 | 307 | 22,788 | 1.35 | -- | 22,788 | -- | 49.26 | 0.63 | 533 |
| 10/05 | 314 | 22,538 | 1.39 | 1 | 22,538 | 0.00 | 48.95 | 0.20 | 789 |
| 10/02 | 300 | 22,538 | 1.33 | 3 | 22,538 | 0.01 | 48.85 | 0.31 | 622 |
| 10/01 | 302 | 22,538 | 1.34 | 3 | 22,538 | 0.01 | 48.7 | -1.16 | 1,531 |
| 09/30 | 271 | 22,288 | 1.22 | 3 | 22,288 | 0.01 | 49.27 | 0.12 | 1,203 |
| 09/29 | 223 | 22,163 | 1.01 | 3 | 22,163 | 0.01 | 49.21 | -0.67 | 867 |
| 09/24 | 200 | 22,163 | 0.90 | 3 | 22,163 | 0.01 | 49.54 | -0.68 | 519 |
| 09/23 | 202 | 22,163 | 0.91 | 9 | 22,163 | 0.04 | 49.88 | -1.03 | 1,118 |
| 09/22 | 212 | 21,788 | 0.97 | 9 | 21,788 | 0.04 | 50.4 | -0.49 | 753 |
| 09/21 | 243 | 21,788 | 1.12 | 9 | 21,788 | 0.04 | 50.65 | 1.00 | 832 |
| 09/18 | 234 | 21,788 | 1.07 | 9 | 21,788 | 0.04 | 50.15 | -1.38 | 1,653 |
| 09/17 | 265 | 21,538 | 1.23 | 8 | 21,538 | 0.04 | 50.85 | 1.09 | 1,504 |
| 09/16 | 254 | 21,413 | 1.19 | 6 | 21,413 | 0.03 | 50.3 | 1.09 | 527 |
| 09/15 | 220 | 21,413 | 1.03 | 6 | 21,413 | 0.03 | 49.76 | -1.07 | 1,097 |
| 09/14 | 233 | 21,163 | 1.10 | 6 | 21,163 | 0.03 | 50.3 | 1.99 | 1,179 |
| 09/11 | 179 | 21,163 | 0.85 | 6 | 21,163 | 0.03 | 49.32 | 1.46 | 616 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | -- | 372 | -250 | -1,312.5 | 52.5 | 1.16 | 648 |
| 10/28 | -- | 622 | -- | -- | 51.9 | -0.57 | 1,893 |
| 10/27 | -- | 622 | -- | -- | 52.2 | 0.58 | 1,117 |
| 10/22 | -- | 622 | -- | -- | 51.9 | 0.87 | 1,616 |
| 10/21 | -- | 622 | -63 | -324.14 | 51.45 | 2.29 | 878 |
| 10/20 | -- | 685 | -- | -- | 50.3 | -2.14 | 1,068 |
| 10/19 | -- | 685 | -- | -- | 51.4 | -0.87 | 850 |
| 10/16 | 11 | 685 | 11 | 57.04 | 51.85 | 0.97 | 990 |
| 10/15 | -- | 674 | -- | -- | 51.35 | 1.08 | 1,645 |
| 10/14 | -- | 674 | -- | -- | 50.8 | 0.10 | 647 |
| 10/13 | -- | 674 | -- | -- | 50.75 | 1.30 | 872 |
| 10/12 | -- | 674 | -- | -- | 50.1 | 1.77 | 1,150 |
| 10/08 | -- | 674 | -- | -- | 49.23 | -1.18 | 1,109 |
| 10/07 | -- | 674 | -- | -- | 49.82 | 1.14 | 1,093 |
| 10/06 | 3 | 674 | -7 | -34.48 | 49.26 | 0.63 | 533 |
| 10/05 | -- | 681 | -- | -- | 48.95 | 0.20 | 789 |
| 10/02 | -- | 681 | -- | -- | 48.85 | 0.31 | 622 |
| 10/01 | -- | 681 | -- | -- | 48.7 | -1.16 | 1,531 |
| 09/30 | -- | 681 | -- | -- | 49.27 | 0.12 | 1,203 |
| 09/29 | -- | 681 | -- | -- | 49.21 | -0.67 | 867 |
| 09/24 | -- | 681 | -- | -- | 49.54 | -0.68 | 519 |
| 09/23 | -- | 681 | -65 | -324.22 | 49.88 | -1.03 | 1,118 |
| 09/22 | -- | 746 | -- | -- | 50.4 | -0.49 | 753 |
| 09/21 | 5 | 746 | 5 | 25.33 | 50.65 | 1.00 | 832 |
| 09/18 | 20 | 741 | 20 | 100.3 | 50.15 | -1.38 | 1,653 |
| 09/17 | 38 | 721 | 38 | 193.23 | 50.85 | 1.09 | 1,504 |
| 09/16 | 152 | 683 | 152 | 764.56 | 50.3 | 1.09 | 527 |
| 09/15 | -- | 531 | -- | -- | 49.76 | -1.07 | 1,097 |
| 09/14 | 121 | 531 | 121 | 608.63 | 50.3 | 1.99 | 1,179 |
| 09/11 | 149 | 410 | 149 | 734.87 | 49.32 | 1.46 | 616 |
