元大MSCI金融
0055 成交量僅含一般交易、盤後定價交易39.55
-0.75 -1.86%玩股網持股最強會員今日暴賺48.45%？快來「泡泡搶強股」看看會員編號 420724 的完整持股清單！(盤中即時更新)
元大MSCI金融(0055) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/10 | 39.55 | -132 | 74 | -11.5% | -6.17% |
| 2026/06/09 | 40.30 | -130 | 50 | -12.52% | -5.83% |
| 2026/06/08 | 38.15 | -121 | 105 | -9.88% | -5.18% |
| 2026/06/05 | 39.14 | -54 | 42 | -8.65% | -5.85% |
| 2026/06/04 | 38.88 | -222 | 56 | -7.97% | -5.92% |
| 2026/06/03 | 38.61 | -343 | 64 | -5.05% | -3.55% |
| 2026/06/02 | 36.59 | 16 | -35 | 7.36% | 2.78% |
| 2026/06/01 | 35.90 | 38 | -35 | 9.18% | 3.02% |
| 2026/05/29 | 35.09 | 23 | -14 | 4.56% | 1.42% |
| 2026/05/28 | 34.85 | 21 | 2 | 3.17% | 0.04% |
| 2026/05/27 | 34.89 | 57 | -59 | 1.88% | -0.66% |
| 2026/05/26 | 34.30 | 38 | -9 | 0.45% | -1.7% |
| 2026/05/25 | 33.95 | -49 | 61 | 0.55% | -2.19% |
| 2026/05/22 | 33.90 | -30 | 62 | 0.6% | -1.52% |
| 2026/05/21 | 33.99 | -12 | 24 | 2.88% | -2.17% |
| 2026/05/20 | 33.97 | 21 | 17 | -2.91% | -0.98% |
| 2026/05/19 | 33.91 | 2 | -6 | -3.94% | -3.51% |
| 2026/05/18 | 33.49 | -40 | 57 | -12.92% | -3.67% |
| 2026/05/15 | 33.66 | 16 | 12 | -12.32% | -2.76% |
| 2026/05/14 | 33.66 | -34 | 27 | -14.8% | -3.86% |
| 2026/05/13 | 33.75 | 12 | 12 | -11.12% | -1.62% |
| 2026/05/12 | 33.45 | -180 | 124 | -7.03% | -1.82% |
| 2026/05/11 | 34.00 | -73 | 56 | 5.81% | 0.69% |
| 2026/05/08 | 34.39 | 11 | 5 | 5.76% | 1.51% |
| 2026/05/07 | 34.22 | 12 | 7 | 3.27% | 0.9% |
| 2026/05/06 | 33.86 | 55 | -39 | 0.54% | 1.04% |
| 2026/05/05 | 33.33 | 19 | -18 | -3.46% | -0.72% |
| 2026/05/04 | 33.14 | -67 | 74 | -7.04% | -1.05% |
| 2026/04/30 | 33.25 | 0 | 21 | -0.71% | 2.15% |
| 2026/04/29 | 33.50 | 17 | -3 | -1.53% | 2.5% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
