元大MSCI金融
0055 成交量僅含一般交易、盤後定價交易42.55
0.13 0.31%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
元大MSCI金融(0055) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/24 | 42.55 | 16 | -2 | 11.84% | 5.32% |
| 2026/07/23 | 42.42 | -15 | 46 | 10.9% | 5.34% |
| 2026/07/22 | 42.76 | 33 | -9 | 11.49% | 3.18% |
| 2026/07/21 | 42.05 | 13 | -2 | 10.43% | 2.94% |
| 2026/07/20 | 41.52 | 11 | 34 | 7.55% | 0.87% |
| 2026/07/17 | 41.82 | 30 | 41 | 3.27% | -3.36% |
| 2026/07/16 | 42.29 | -7 | 50 | 0.8% | -7.77% |
| 2026/07/15 | 42.37 | 4 | 10 | 4.95% | -10.49% |
| 2026/07/14 | 41.92 | -32 | 80 | 11.61% | -10.12% |
| 2026/07/13 | 42.61 | -1 | 22 | 12.15% | -9.79% |
| 2026/07/09 | 42.66 | -5 | 26 | 13.09% | -8.25% |
| 2026/07/08 | 42.97 | 14 | 11 | 8.13% | -8.59% |
| 2026/07/07 | 42.37 | 90 | -10 | 1.38% | -9.53% |
| 2026/07/06 | 42.09 | 12 | 8 | -3.18% | -10.41% |
| 2026/07/03 | 41.54 | 31 | 27 | -5.02% | -10.38% |
| 2026/07/02 | 41.18 | -130 | 135 | -6.17% | -11.63% |
| 2026/07/01 | 41.69 | -58 | 93 | -2.51% | -11.97% |
| 2026/06/30 | 41.97 | 2 | 64 | -4.41% | -11.2% |
| 2026/06/29 | 41.80 | -51 | 77 | -4.41% | -11.25% |
| 2026/06/26 | 42.18 | -20 | 79 | -5.91% | -10.52% |
| 2026/06/25 | 42.71 | 3 | 42 | -9.25% | -10.32% |
| 2026/06/24 | 42.16 | -156 | 139 | -16.05% | -10.6% |
| 2026/06/23 | 43.12 | 3 | 32 | -18.78% | -10.03% |
| 2026/06/22 | 42.92 | -217 | 125 | -19.46% | -10.1% |
| 2026/06/18 | 43.46 | -291 | 96 | -17.05% | -10.07% |
| 2026/06/17 | 42.66 | -528 | 137 | -11.98% | -9.05% |
| 2026/06/16 | 41.98 | -343 | 96 | -5.63% | -5.89% |
| 2026/06/15 | 41.00 | 11 | -2 | 0.61% | -2.45% |
| 2026/06/12 | 39.72 | 22 | 2 | -1.45% | -3.25% |
| 2026/06/11 | 39.66 | 104 | 3 | -4.03% | -4.14% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
