元大MSCI金融
0055 成交量僅含一般交易、盤後定價交易50.30
0.98 1.99%這個持股組合居然單日+21.64%!界霖(5285)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 41.78 | 0 | 0 | 0 | 0.00 |
| 2026/09/04 | 43.32 | 0 | 0 | 0 | 0.00 |
| 2026/08/28 | 44.76 | 0 | 0 | 0 | 0.00 |
| 2026/08/21 | 45.13 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 45.37 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 45.33 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 47.37 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 46.9 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 46.43 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 46.2 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 46.13 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 45.87 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 42.61 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 44.7 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 43.28 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 44.09 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 44.41 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 44.27 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 45.14 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 45.29 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 45.28 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 44.06 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 44.57 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 44.55 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 44.36 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 44.34 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 44.51 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 44.01 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 44.97 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 45.45 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 45.61 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 45.53 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 45.41 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 45.32 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 45.42 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 45.51 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 45.31 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 44.53 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 44.19 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 43.69 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 43.59 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 43.21 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 44.59 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 44.98 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 44.97 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 45.05 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 42.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 42.58 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 42.44 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 43.51 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 43.58 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 37.48 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 37.19 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 37.2 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 38.11 | 0 | 0 | 0 | 0.00 |