元大MSCI金融
0055 成交量僅含一般交易、盤後定價交易40.30
2.15 5.64%這個持股組合居然單日+55.49%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 35.41 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 36.79 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 37.35 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 37.21 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 38.25 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 38.4 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 38.43 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 36.99 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 36.45 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 36.43 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 36.23 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 36.22 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 36.39 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 36.51 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 37.47 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 37.96 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 38.18 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 38.1 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 37.99 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 37.9 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 38 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 38.11 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 37.92 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 37.63 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 37.29 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 36.79 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 36.69 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 36.31 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 37.69 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 38.08 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 38.2 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 38.29 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 33.7 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 34.18 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 34.22 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 35.45 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 35.61 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 28.76 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 28.66 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 28.68 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 29.72 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 29.58 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 17.05 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 16.66 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 8.59 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 23.07 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 22.3 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 21.94 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 24.25 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 11.02 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 9.61 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 9.33 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 8.59 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 8.5 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 8.55 | 0 | 0 | 0 | 0.00 |
