日友
8341 成交量僅含一般交易、盤後定價交易76.80
0.30 0.39%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日友(8341)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/24 | **** | 77.16 | **** | 77.05 | **** | **** |
| 2026/08/21 | **** | 76.34 | **** | -- | **** | **** |
| 2026/08/20 | **** | 76.46 | **** | -- | **** | **** |
| 2026/08/19 | **** | 75.74 | **** | 75.63 | **** | **** |
| 2026/08/18 | **** | 75.87 | **** | 75.9 | **** | **** |
| 2026/08/17 | **** | 76.1 | **** | 75.95 | **** | **** |
| 2026/08/14 | **** | 75.8 | **** | 75.89 | **** | **** |
| 2026/08/13 | **** | 76.2 | **** | 76.29 | **** | **** |
| 2026/08/12 | **** | 76.98 | **** | 76.7 | **** | **** |
| 2026/08/11 | **** | 76.89 | **** | 76.95 | **** | **** |
| 2026/08/10 | **** | 76.76 | **** | 76 | **** | **** |
| 2026/08/07 | **** | 75.98 | **** | 75.9 | **** | **** |
| 2026/08/06 | **** | 75.3 | **** | 75.23 | **** | **** |
| 2026/08/05 | **** | 75.3 | **** | 75.41 | **** | **** |
| 2026/08/04 | **** | -- | **** | 75.22 | **** | **** |
| 2026/08/03 | **** | 75.85 | **** | 75.89 | **** | **** |
| 2026/07/31 | **** | 76.33 | **** | 76.58 | **** | **** |
| 2026/07/30 | **** | 76.07 | **** | 76.05 | **** | **** |
| 2026/07/29 | **** | 76 | **** | 76.25 | **** | **** |
| 2026/07/28 | **** | 76.49 | **** | 76.65 | **** | **** |
| 2026/07/27 | **** | 77.38 | **** | 77.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
