朋程
8255 成交量僅含一般交易、盤後定價交易150.50
-14.00 -8.51%期貨下單新手教學，完全免費！快來台指當沖模擬器。
朋程(8255) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 150.50 | 49 | 47 | -2.81% | -0.06% |
| 2026/07/16 | 164.50 | -144 | 168 | -7.37% | -0.4% |
| 2026/07/15 | 171.50 | -178 | 149 | -4.83% | -1.2% |
| 2026/07/14 | 169.00 | 9 | 77 | -6.96% | -1.33% |
| 2026/07/13 | 176.50 | 44 | -43 | -0.58% | -1.14% |
| 2026/07/09 | 176.50 | -128 | 134 | -2.28% | -0.79% |
| 2026/07/08 | 181.50 | -31 | 81 | -0.4% | -0.34% |
| 2026/07/07 | 182.50 | -478 | 280 | -1.04% | -0.42% |
| 2026/07/06 | 202.00 | 549 | -156 | 1.24% | 1.01% |
| 2026/07/03 | 186.50 | -256 | 221 | -3.88% | 0.64% |
| 2026/07/02 | 195.00 | 125 | -63 | -2.68% | 1.27% |
| 2026/07/01 | 181.50 | -26 | 70 | -5.08% | 0.01% |
| 2026/06/30 | 184.00 | -208 | 99 | -6.59% | 0.45% |
| 2026/06/29 | 176.50 | 6 | 116 | -8.25% | -1.37% |
| 2026/06/26 | 175.00 | -96 | 125 | -4.24% | -2.83% |
| 2026/06/25 | 187.50 | -171 | 146 | 3.35% | -2.78% |
| 2026/06/24 | 196.00 | -299 | 151 | 3.28% | -2.99% |
| 2026/06/23 | 199.50 | -1449 | 213 | 2.62% | -0.99% |
| 2026/06/22 | 214.50 | 781 | -209 | 10.75% | 1.34% |
| 2026/06/18 | 195.00 | 1559 | -512 | 6.91% | 1.47% |
| 2026/06/17 | 177.50 | 33 | -6 | -6.99% | -0.96% |
| 2026/06/16 | 175.50 | -579 | 255 | -5.02% | -2.49% |
| 2026/06/15 | 183.00 | -353 | 72 | 0.88% | -0.66% |
| 2026/06/12 | 168.00 | -20 | 14 | 7.35% | -0.66% |
| 2026/06/11 | 159.50 | 59 | 34 | 10.45% | -0.65% |
| 2026/06/10 | 162.50 | 96 | 3 | 8.05% | -0.72% |
| 2026/06/09 | 168.00 | 75 | -19 | -1.66% | -0.62% |
| 2026/06/08 | 163.00 | 87 | 93 | -0.54% | -0.86% |
| 2026/06/05 | 175.00 | 279 | 1 | -9.12% | -1.06% |
| 2026/06/04 | 180.00 | -91 | 20 | -13.62% | -1.33% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
