朋程
8255 成交量僅含一般交易、盤後定價交易153.00
3.50 2.34%玩股網持股最強會員今日暴賺53.49%？快來「泡泡搶強股」看看會員編號 295652 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 2,231 | -34 | -- | -- | -- | -- | -- | 153 | 2.34 | 477 |
| 10/01 | 2,265 | 17 | -- | -- | -- | -- | -- | 149.5 | 1.70 | 326 |
| 09/30 | 2,248 | -71 | -- | -- | -- | 4 | 0.72 | 147 | 1.38 | 554 |
| 09/29 | 2,319 | -23 | -- | -- | -- | -- | -- | 145 | 1.75 | 259 |
| 09/24 | 2,342 | -34 | 2 | 1 | 0.09 | -- | -- | 142.5 | 1.06 | 341 |
| 09/23 | 2,376 | 34 | 1 | 0 | 0.04 | -- | -- | 141 | 1.08 | 1,006 |
| 09/22 | 2,342 | -20 | 1 | 0 | 0.04 | -- | -- | 139.5 | 1.45 | 354 |
| 09/21 | 2,362 | 2 | 1 | 0 | 0.04 | -- | -- | 137.5 | 1.10 | 258 |
| 09/18 | 2,360 | 1 | 1 | 0 | 0.04 | -- | -- | 136 | 0.37 | 162 |
| 09/17 | 2,359 | 1 | 1 | 0 | 0.04 | -- | -- | 135.5 | -0.37 | 165 |
| 09/16 | 2,358 | 1 | 1 | 0 | 0.04 | -- | -- | 136 | 2.64 | 200 |
| 09/15 | 2,357 | -4 | 1 | 0 | 0.04 | -- | -- | 132.5 | -0.75 | 161 |
| 09/14 | 2,361 | -4 | 1 | 0 | 0.04 | -- | -- | 133.5 | 0.00 | 187 |
| 09/11 | 2,365 | -10 | 1 | -1 | 0.04 | -- | -- | 133.5 | -2.55 | 318 |
| 09/10 | 2,375 | 4 | 2 | 0 | 0.08 | -- | -- | 137 | -1.08 | 233 |
| 09/09 | 2,371 | -8 | 2 | 0 | 0.08 | -- | -- | 138.5 | -0.72 | 370 |
| 09/08 | 2,379 | -9 | 2 | 1 | 0.08 | -- | -- | 139.5 | -2.45 | 343 |
| 09/07 | 2,388 | 37 | 1 | 0 | 0.04 | 1 | 0.40 | 143 | -1.38 | 253 |
| 09/04 | 2,351 | 0 | 1 | 0 | 0.04 | -- | -- | 145 | 0.00 | 187 |
| 09/03 | 2,351 | -10 | 1 | 0 | 0.04 | -- | -- | 145 | -1.02 | 280 |
| 09/02 | 2,361 | -60 | 1 | 0 | 0.04 | -- | -- | 146.5 | -2.33 | 259 |
| 09/01 | 2,421 | 65 | 1 | 0 | 0.04 | -- | -- | 150 | 1.69 | 364 |
| 08/31 | 2,356 | 3 | 1 | -3 | 0.04 | -- | -- | 147.5 | -2.96 | 301 |
| 08/28 | 2,353 | -25 | 4 | 2 | 0.17 | 1 | 0.14 | 152 | 2.01 | 737 |
| 08/27 | 2,378 | 15 | 2 | 0 | 0.08 | -- | -- | 149 | 0.00 | 167 |
| 08/26 | 2,363 | -20 | 2 | 1 | 0.08 | -- | -- | 149 | 2.05 | 361 |
| 08/25 | 2,383 | -23 | 1 | -1 | 0.04 | -- | -- | 146 | 1.39 | 265 |
| 08/24 | 2,406 | -14 | 2 | 0 | 0.08 | -- | -- | 144 | 0.35 | 146 |
| 08/21 | 2,420 | 29 | 2 | 0 | 0.08 | -- | -- | 143.5 | -2.05 | 272 |
| 08/20 | 2,391 | -5 | 2 | 0 | 0.08 | -- | -- | 146.5 | 0.34 | 249 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 2,231 | 25,493 | 8.75 | -- | 25,493 | -- | 153 | 2.34 | 477 |
| 10/01 | 2,265 | 25,493 | 8.88 | -- | 25,493 | -- | 149.5 | 1.70 | 326 |
| 09/30 | 2,248 | 25,493 | 8.82 | -- | 25,493 | -- | 147 | 1.38 | 554 |
| 09/29 | 2,319 | 25,493 | 9.10 | -- | 25,493 | -- | 145 | 1.75 | 259 |
| 09/24 | 2,342 | 25,493 | 9.19 | 2 | 25,493 | 0.01 | 142.5 | 1.06 | 341 |
| 09/23 | 2,376 | 25,493 | 9.32 | 1 | 25,493 | 0.00 | 141 | 1.08 | 1,006 |
| 09/22 | 2,342 | 25,493 | 9.19 | 1 | 25,493 | 0.00 | 139.5 | 1.45 | 354 |
| 09/21 | 2,362 | 25,493 | 9.27 | 1 | 25,493 | 0.00 | 137.5 | 1.10 | 258 |
| 09/18 | 2,360 | 25,493 | 9.26 | 1 | 25,493 | 0.00 | 136 | 0.37 | 162 |
| 09/17 | 2,359 | 25,493 | 9.25 | 1 | 25,493 | 0.00 | 135.5 | -0.37 | 165 |
| 09/16 | 2,358 | 25,493 | 9.25 | 1 | 25,493 | 0.00 | 136 | 2.64 | 200 |
| 09/15 | 2,357 | 25,493 | 9.25 | 1 | 25,493 | 0.00 | 132.5 | -0.75 | 161 |
| 09/14 | 2,361 | 25,493 | 9.26 | 1 | 25,493 | 0.00 | 133.5 | 0.00 | 187 |
| 09/11 | 2,365 | 25,490 | 9.28 | 1 | 25,490 | 0.00 | 133.5 | -2.55 | 318 |
| 09/10 | 2,375 | 25,490 | 9.32 | 2 | 25,490 | 0.01 | 137 | -1.08 | 233 |
| 09/09 | 2,371 | 25,490 | 9.30 | 2 | 25,490 | 0.01 | 138.5 | -0.72 | 370 |
| 09/08 | 2,379 | 25,490 | 9.33 | 2 | 25,490 | 0.01 | 139.5 | -2.45 | 343 |
| 09/07 | 2,388 | 25,490 | 9.37 | 1 | 25,490 | 0.00 | 143 | -1.38 | 253 |
| 09/04 | 2,351 | 25,490 | 9.22 | 1 | 25,490 | 0.00 | 145 | 0.00 | 187 |
| 09/03 | 2,351 | 25,490 | 9.22 | 1 | 25,490 | 0.00 | 145 | -1.02 | 280 |
| 09/02 | 2,361 | 25,490 | 9.26 | 1 | 25,490 | 0.00 | 146.5 | -2.33 | 259 |
| 09/01 | 2,421 | 25,490 | 9.50 | 1 | 25,490 | 0.00 | 150 | 1.69 | 364 |
| 08/31 | 2,356 | 25,490 | 9.24 | 1 | 25,490 | 0.00 | 147.5 | -2.96 | 301 |
| 08/28 | 2,353 | 25,490 | 9.23 | 4 | 25,490 | 0.02 | 152 | 2.01 | 737 |
| 08/27 | 2,378 | 25,490 | 9.33 | 2 | 25,490 | 0.01 | 149 | 0.00 | 167 |
| 08/26 | 2,363 | 25,490 | 9.27 | 2 | 25,490 | 0.01 | 149 | 2.05 | 361 |
| 08/25 | 2,383 | 25,490 | 9.35 | 1 | 25,490 | 0.00 | 146 | 1.39 | 265 |
| 08/24 | 2,406 | 25,490 | 9.44 | 2 | 25,490 | 0.01 | 144 | 0.35 | 146 |
| 08/21 | 2,420 | 25,490 | 9.49 | 2 | 25,490 | 0.01 | 143.5 | -2.05 | 272 |
| 08/20 | 2,391 | 25,490 | 9.38 | 2 | 25,490 | 0.01 | 146.5 | 0.34 | 249 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 6 | 3,471 | -116 | -1,774.8 | 153 | 2.34 | 477 |
| 10/01 | 2 | 3,587 | -37 | -553.15 | 149.5 | 1.70 | 326 |
| 09/30 | 2 | 3,624 | 2 | 29.4 | 147 | 1.38 | 554 |
| 09/29 | 6 | 3,622 | -118 | -1,711 | 145 | 1.75 | 259 |
| 09/24 | 26 | 3,740 | 26 | 370.5 | 142.5 | 1.06 | 341 |
| 09/23 | 99 | 3,714 | 39 | 549.9 | 141 | 1.08 | 1,006 |
| 09/22 | 21 | 3,675 | -26 | -362.7 | 139.5 | 1.45 | 354 |
| 09/21 | 20 | 3,701 | -10 | -137.5 | 137.5 | 1.10 | 258 |
| 09/18 | 11 | 3,711 | -11 | -149.6 | 136 | 0.37 | 162 |
| 09/17 | 34 | 3,722 | 16 | 216.8 | 135.5 | -0.37 | 165 |
| 09/16 | 18 | 3,706 | -9 | -122.4 | 136 | 2.64 | 200 |
| 09/15 | 8 | 3,715 | -25 | -331.25 | 132.5 | -0.75 | 161 |
| 09/14 | 17 | 3,740 | 5 | 66.75 | 133.5 | 0.00 | 187 |
| 09/11 | 43 | 3,735 | -15 | -200.25 | 133.5 | -2.55 | 318 |
| 09/10 | 44 | 3,750 | 15 | 205.5 | 137 | -1.08 | 233 |
| 09/09 | 23 | 3,735 | -4 | -55.4 | 138.5 | -0.72 | 370 |
| 09/08 | 82 | 3,739 | 72 | 1,004.4 | 139.5 | -2.45 | 343 |
| 09/07 | 48 | 3,667 | -12 | -171.6 | 143 | -1.38 | 253 |
| 09/04 | 23 | 3,679 | -16 | -232 | 145 | 0.00 | 187 |
| 09/03 | 5 | 3,695 | -23 | -333.5 | 145 | -1.02 | 280 |
| 09/02 | 8 | 3,718 | -15 | -219.75 | 146.5 | -2.33 | 259 |
| 09/01 | 6 | 3,733 | -19 | -285 | 150 | 1.69 | 364 |
| 08/31 | 68 | 3,752 | 33 | 486.75 | 147.5 | -2.96 | 301 |
| 08/28 | 78 | 3,719 | 27 | 410.4 | 152 | 2.01 | 737 |
| 08/27 | 3 | 3,692 | -32 | -476.8 | 149 | 0.00 | 167 |
| 08/26 | 6 | 3,724 | -73 | -1,087.7 | 149 | 2.05 | 361 |
| 08/25 | 33 | 3,797 | -9 | -131.4 | 146 | 1.39 | 265 |
| 08/24 | 14 | 3,806 | 14 | 201.6 | 144 | 0.35 | 146 |
| 08/21 | 32 | 3,792 | 28 | 401.8 | 143.5 | -2.05 | 272 |
| 08/20 | 7 | 3,764 | -35 | -512.75 | 146.5 | 0.34 | 249 |
