朋程
8255 成交量僅含一般交易、盤後定價交易175.00
-5.00 -2.78%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 55.68 | 10.15 | 0 | 0.56 | 33.18 |
| 2026/05/22 | 53.45 | 9.98 | 0 | 0.26 | 33.18 |
| 2026/05/15 | 53.58 | 12.89 | 0 | 0.29 | 33.18 |
| 2026/05/08 | 53.1 | 12.23 | 0 | 0.37 | 33.18 |
| 2026/04/30 | 53.55 | 10.99 | 0 | 0.13 | 33.18 |
| 2026/04/24 | 53.58 | 10.86 | 0 | 0.11 | 33.18 |
| 2026/04/17 | 53.23 | 10.06 | 0 | 0.11 | 33.18 |
| 2026/04/10 | 53.28 | 9.64 | 0 | 0.09 | 33.18 |
| 2026/04/02 | 53.25 | 9.53 | 0 | 0.09 | 33.18 |
| 2026/03/27 | 53.3 | 9.8 | 0 | 0.11 | 33.18 |
| 2026/03/20 | 52.72 | 9.56 | 0 | 0.11 | 33.18 |
| 2026/03/13 | 52.6 | 9.06 | 0 | 0.1 | 33.18 |
| 2026/03/06 | 52.24 | 8.85 | 0 | 0.1 | 33.18 |
| 2026/02/26 | 52.27 | 8.78 | 0 | 0.11 | 33.18 |
| 2026/02/11 | 52.23 | 8.41 | 0 | 0.1 | 33.18 |
| 2026/02/06 | 52.19 | 8.44 | 0 | 0.11 | 33.18 |
| 2026/01/30 | 52.09 | 8.33 | 0 | 0.12 | 33.18 |
| 2026/01/23 | 51.9 | 8.15 | 0 | 0.13 | 33.18 |
| 2026/01/16 | 51.82 | 7.88 | 0 | 0.11 | 33.18 |
| 2026/01/09 | 52.22 | 7.53 | 0 | 0.1 | 33.18 |
| 2026/01/02 | 52.16 | 7.37 | 0 | 0.09 | 33.18 |
| 2025/12/26 | 52.36 | 7.45 | 0 | 0.09 | 33.18 |
| 2025/12/19 | 52.39 | 7.45 | 0 | 0.1 | 33.18 |
| 2025/12/12 | 52.42 | 7.52 | 0 | 0.1 | 33.18 |
| 2025/12/05 | 52.43 | 7.59 | 0 | 0.13 | 33.18 |
| 2025/11/28 | 52.42 | 7.46 | 0 | 0.12 | 33.18 |
| 2025/11/21 | 52.38 | 7.33 | 0 | 0.13 | 33.18 |
| 2025/11/14 | 52.46 | 7.32 | 0 | 0.13 | 33.18 |
| 2025/11/07 | 52.42 | 7.32 | 0 | 0.15 | 33.18 |
| 2025/10/31 | 52.5 | 7.62 | 0 | 0.2 | 33.18 |
| 2025/10/23 | 52.79 | 7.49 | 0 | 0.22 | 33.18 |
| 2025/10/17 | 52.74 | 7.17 | 0.1 | 0.15 | 33.18 |
| 2025/10/09 | 52.32 | 6.97 | 0.6 | 0.13 | 33.18 |
| 2025/10/03 | 52.46 | 6.83 | 0.8 | 0.13 | 33.18 |
| 2025/09/26 | 53.08 | 6.41 | 1.45 | 0.15 | 33.18 |
| 2025/09/19 | 53.93 | 6.22 | 1.45 | 0.18 | 33.18 |
| 2025/09/12 | 53.93 | 6.53 | 1.34 | 0.13 | 33.18 |
| 2025/09/05 | 54.08 | 7.06 | 0.98 | 0.11 | 33.18 |
| 2025/08/29 | 54.93 | 7.89 | 0 | 0.05 | 33.18 |
| 2025/08/22 | 54.62 | 7.92 | 0 | 0.06 | 33.18 |
| 2025/08/15 | 54.59 | 7.97 | 0 | 0.06 | 33.18 |
| 2025/08/08 | 54.03 | 7.81 | 0 | 0.08 | 33.18 |
| 2025/08/01 | 54.52 | 7.8 | 0 | 0.06 | 33.18 |
| 2025/07/25 | 53.97 | 7.41 | 0 | 0.07 | 33.18 |
| 2025/07/18 | 54.5 | 7.39 | 0.03 | 0.05 | 33.18 |
| 2025/07/11 | 54.13 | 7.76 | 0.07 | 0.03 | 33.18 |
| 2025/07/04 | 54.01 | 7.99 | 0.07 | 0.03 | 33.18 |
| 2025/06/27 | 54.04 | 8.31 | 0.07 | 0.03 | 33.08 |
| 2025/06/20 | 54.11 | 8.2 | 0.13 | 0.03 | 33.08 |
| 2025/06/13 | 54.13 | 8.23 | 0.13 | 0.03 | 33.08 |
| 2025/06/06 | 55.08 | 8.49 | 0.13 | 0.04 | 33.08 |
| 2025/05/29 | 55.37 | 9.53 | 0.13 | 0.04 | 33.10 |
| 2025/05/23 | 56.11 | 9.96 | 0.13 | 0.04 | 33.10 |
| 2025/05/16 | 55.87 | 10.28 | 0.13 | 0.04 | 33.10 |
| 2025/05/09 | 55.38 | 9.38 | 0.13 | 0.04 | 33.10 |
