朋程
8255 成交量僅含一般交易、盤後定價交易146.50
0.50 0.34%這個持股組合居然單日+37.39%！南亞科(2408)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 89.88 | 44.94 | 89.88 | 134.82 | 179.75 | 224.69 | 269.63 | 146.50 |
| 2026/07 | 76.84 | 38.42 | 76.84 | 115.25 | 153.67 | 192.09 | 230.51 | 136.00 |
| 2026/06 | 76.67 | 38.33 | 76.67 | 115.00 | 153.33 | 191.67 | 230.00 | 184.00 |
| 2026/05 | 76.73 | 38.37 | 76.73 | 115.10 | 153.46 | 191.83 | 230.19 | 199.50 |
| 2026/04 | 77.71 | 38.86 | 77.71 | 116.57 | 155.43 | 194.29 | 233.14 | 136.00 |
| 2026/03 | 77.78 | 38.89 | 77.78 | 116.67 | 155.56 | 194.44 | 233.33 | 119.00 |
| 2026/02 | 76.45 | 38.23 | 76.45 | 114.68 | 152.91 | 191.13 | 229.36 | 131.50 |
| 2026/01 | 76.79 | 38.39 | 76.79 | 115.18 | 153.57 | 191.96 | 230.36 | 129.00 |
| 2025/12 | 76.60 | 38.30 | 76.60 | 114.90 | 153.21 | 191.51 | 229.81 | 119.50 |
| 2025/11 | 76.36 | 38.18 | 76.36 | 114.55 | 152.73 | 190.91 | 229.09 | 126.00 |
| 2025/10 | 69.15 | 34.58 | 69.15 | 103.73 | 138.31 | 172.89 | 207.46 | 139.00 |
| 2025/09 | 69.29 | 34.64 | 69.29 | 103.93 | 138.58 | 173.22 | 207.87 | 136.50 |
| 2025/08 | 69.34 | 34.67 | 69.34 | 104.01 | 138.67 | 173.34 | 208.01 | 125.50 |
| 2025/07 | 71.47 | 35.73 | 71.47 | 107.20 | 142.93 | 178.67 | 214.40 | 131.50 |
| 2025/06 | 71.34 | 35.67 | 71.34 | 107.01 | 142.68 | 178.35 | 214.02 | 117.00 |
| 2025/05 | 71.43 | 35.71 | 71.43 | 107.14 | 142.86 | 178.57 | 214.29 | 125.00 |
| 2025/04 | 78.05 | 39.02 | 78.05 | 117.07 | 156.10 | 195.12 | 234.15 | 128.00 |
| 2025/03 | 78.09 | 39.04 | 78.09 | 117.13 | 156.18 | 195.22 | 234.27 | 139.00 |
| 2025/02 | 80.25 | 40.13 | 80.25 | 120.38 | 160.50 | 200.63 | 240.75 | 160.50 |
| 2025/01 | 80.20 | 40.10 | 80.20 | 120.30 | 160.41 | 200.51 | 240.61 | 158.00 |
| 2024/12 | 80.43 | 40.22 | 80.43 | 120.65 | 160.87 | 201.09 | 241.30 | 166.50 |
| 2024/11 | 80.30 | 40.15 | 80.30 | 120.44 | 160.59 | 200.74 | 240.89 | 163.00 |
| 2024/10 | 82.40 | 41.20 | 82.40 | 123.60 | 164.80 | 205.99 | 247.19 | 161.50 |
| 2024/09 | 82.16 | 41.08 | 82.16 | 123.24 | 164.32 | 205.40 | 246.48 | 175.00 |
| 2024/08 | 82.16 | 41.08 | 82.16 | 123.24 | 164.32 | 205.40 | 246.48 | 175.00 |
| 2024/07 | 80.37 | 40.18 | 80.37 | 120.55 | 160.73 | 200.91 | 241.10 | 176.00 |
| 2024/06 | 80.28 | 40.14 | 80.28 | 120.42 | 160.56 | 200.70 | 240.85 | 228.00 |
| 2024/05 | 80.35 | 40.18 | 80.35 | 120.53 | 160.70 | 200.88 | 241.05 | 206.50 |
| 2024/04 | 80.04 | 40.02 | 80.04 | 120.06 | 160.09 | 200.11 | 240.13 | 186.50 |
| 2024/03 | 80.00 | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 | 240.00 | 184.00 |
| 2024/02 | 74.89 | 37.44 | 74.89 | 112.33 | 149.78 | 187.22 | 224.67 | 168.50 |
| 2024/01 | 74.89 | 37.44 | 74.89 | 112.33 | 149.78 | 187.22 | 224.67 | 168.50 |
| 2023/12 | 74.80 | 37.40 | 74.80 | 112.20 | 149.60 | 187.00 | 224.40 | 185.50 |
| 2023/11 | 74.79 | 37.39 | 74.79 | 112.18 | 149.58 | 186.97 | 224.36 | 176.50 |
| 2023/10 | 62.98 | 31.49 | 62.98 | 94.48 | 125.97 | 157.46 | 188.95 | 162.50 |
| 2023/09 | 64.73 | 32.36 | 64.73 | 97.09 | 129.46 | 161.82 | 194.19 | 167.00 |
| 2023/08 | 64.79 | 32.40 | 64.79 | 97.19 | 129.59 | 161.99 | 194.38 | 173.00 |
| 2023/07 | 59.61 | 29.80 | 59.61 | 89.41 | 119.22 | 149.02 | 178.83 | 183.00 |
| 2023/06 | 59.62 | 29.81 | 59.62 | 89.42 | 119.23 | 149.04 | 178.85 | 170.50 |
| 2023/05 | 59.59 | 29.79 | 59.59 | 89.38 | 119.18 | 148.97 | 178.77 | 174.00 |
| 2023/04 | 60.10 | 30.05 | 60.10 | 90.15 | 120.20 | 150.25 | 180.30 | 178.50 |
| 2023/03 | 60.19 | 30.09 | 60.19 | 90.28 | 120.37 | 150.46 | 180.56 | 195.00 |
| 2023/02 | 57.80 | 28.90 | 57.80 | 86.69 | 115.59 | 144.49 | 173.39 | 170.50 |
| 2023/01 | 57.74 | 28.87 | 57.74 | 86.62 | 115.49 | 144.36 | 173.23 | 171.50 |
| 2022/12 | 57.77 | 28.89 | 57.77 | 86.66 | 115.55 | 144.43 | 173.32 | 163.50 |
| 2022/11 | 57.61 | 28.80 | 57.61 | 86.41 | 115.22 | 144.02 | 172.83 | 159.00 |
| 2022/10 | 56.93 | 28.47 | 56.93 | 85.40 | 113.87 | 142.33 | 170.80 | 135.50 |
| 2022/09 | 57.01 | 28.51 | 57.01 | 85.52 | 114.02 | 142.53 | 171.03 | 154.50 |
| 2022/08 | 57.01 | 28.51 | 57.01 | 85.52 | 114.02 | 142.53 | 171.04 | 187.00 |
| 2022/07 | 59.93 | 29.96 | 59.93 | 89.89 | 119.86 | 149.82 | 179.79 | 169.00 |
| 2022/06 | 60.12 | 30.06 | 60.12 | 90.18 | 120.24 | 150.30 | 180.36 | 151.50 |
| 2022/05 | 59.93 | 29.97 | 59.93 | 89.90 | 119.87 | 149.83 | 179.80 | 178.00 |
| 2022/04 | 67.51 | 33.76 | 67.51 | 101.27 | 135.02 | 168.78 | 202.53 | 160.00 |
| 2022/03 | 67.57 | 33.79 | 67.57 | 101.36 | 135.14 | 168.93 | 202.71 | 236.50 |
| 2022/02 | 61.74 | 30.87 | 61.74 | 92.61 | 123.48 | 154.35 | 185.22 | 223.50 |
| 2022/01 | 61.60 | 30.80 | 61.60 | 92.39 | 123.19 | 153.99 | 184.79 | 204.50 |
| 2021/12 | 61.62 | 30.81 | 61.62 | 92.42 | 123.23 | 154.04 | 184.85 | 244.00 |
| 2021/11 | 61.62 | 30.81 | 61.62 | 92.42 | 123.23 | 154.04 | 184.85 | 244.00 |
| 2021/10 | 62.11 | 31.06 | 62.11 | 93.17 | 124.22 | 155.28 | 186.33 | 259.00 |
| 2021/09 | 62.05 | 31.02 | 62.05 | 93.07 | 124.10 | 155.12 | 186.14 | 206.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
