新漢
8234 成交量僅含一般交易、盤後定價交易69.20
-0.40 -0.57%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 21.56 | 10.78 | 21.56 | 32.34 | 43.12 | 53.89 | 64.67 | 69.20 |
| 2026/05 | 21.53 | 10.76 | 21.53 | 32.29 | 43.05 | 53.82 | 64.58 | 71.90 |
| 2026/04 | 21.86 | 10.93 | 21.86 | 32.79 | 43.73 | 54.66 | 65.59 | 66.90 |
| 2026/03 | 21.90 | 10.95 | 21.90 | 32.85 | 43.80 | 54.74 | 65.69 | 60.00 |
| 2026/02 | 21.83 | 10.91 | 21.83 | 32.74 | 43.65 | 54.57 | 65.48 | 70.50 |
| 2026/01 | 21.85 | 10.93 | 21.85 | 32.78 | 43.70 | 54.63 | 65.55 | 73.20 |
| 2025/12 | 21.84 | 10.92 | 21.84 | 32.76 | 43.68 | 54.60 | 65.52 | 71.20 |
| 2025/11 | 21.86 | 10.93 | 21.86 | 32.79 | 43.72 | 54.65 | 65.59 | 72.80 |
| 2025/10 | 21.85 | 10.92 | 21.85 | 32.77 | 43.69 | 54.61 | 65.54 | 79.30 |
| 2025/09 | 21.85 | 10.92 | 21.85 | 32.77 | 43.69 | 54.62 | 65.54 | 85.20 |
| 2025/08 | 21.87 | 10.93 | 21.87 | 32.80 | 43.74 | 54.67 | 65.61 | 103.00 |
| 2025/07 | 23.15 | 11.58 | 23.15 | 34.73 | 46.30 | 57.88 | 69.45 | 109.50 |
| 2025/06 | 23.14 | 11.57 | 23.14 | 34.72 | 46.29 | 57.86 | 69.43 | 81.70 |
| 2025/05 | 23.16 | 11.58 | 23.16 | 34.74 | 46.32 | 57.89 | 69.47 | 79.20 |
| 2025/04 | 22.44 | 11.22 | 22.44 | 33.66 | 44.89 | 56.11 | 67.33 | 78.10 |
| 2025/03 | 22.45 | 11.23 | 22.45 | 33.68 | 44.90 | 56.13 | 67.35 | 78.80 |
| 2025/02 | 21.79 | 10.89 | 21.79 | 32.68 | 43.57 | 54.46 | 65.36 | 91.50 |
| 2025/01 | 21.78 | 10.89 | 21.78 | 32.67 | 43.56 | 54.45 | 65.34 | 55.10 |
| 2024/12 | 21.80 | 10.90 | 21.80 | 32.69 | 43.59 | 54.49 | 65.39 | 64.30 |
| 2024/11 | 21.82 | 10.91 | 21.82 | 32.73 | 43.64 | 54.56 | 65.47 | 51.50 |
| 2024/10 | 21.73 | 10.86 | 21.73 | 32.59 | 43.45 | 54.32 | 65.18 | 48.45 |
| 2024/09 | 21.75 | 10.87 | 21.75 | 32.62 | 43.49 | 54.37 | 65.24 | 49.80 |
| 2024/08 | 21.74 | 10.87 | 21.74 | 32.62 | 43.49 | 54.36 | 65.23 | 56.10 |
| 2024/07 | 22.82 | 11.41 | 22.82 | 34.23 | 45.64 | 57.05 | 68.45 | 50.20 |
| 2024/06 | 22.75 | 11.37 | 22.75 | 34.12 | 45.49 | 56.86 | 68.24 | 58.00 |
| 2024/05 | 22.75 | 11.38 | 22.75 | 34.13 | 45.51 | 56.89 | 68.26 | 53.70 |
| 2024/04 | 22.73 | 11.36 | 22.73 | 34.09 | 45.45 | 56.82 | 68.18 | 52.50 |
| 2024/03 | 22.66 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 | 49.40 |
| 2024/02 | 23.45 | 11.73 | 23.45 | 35.18 | 46.91 | 58.64 | 70.36 | 48.55 |
| 2024/01 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 46.90 |
| 2023/12 | 23.44 | 11.72 | 23.44 | 35.16 | 46.88 | 58.60 | 70.32 | 48.05 |
| 2023/11 | 23.45 | 11.72 | 23.45 | 35.17 | 46.89 | 58.62 | 70.34 | 48.30 |
| 2023/10 | 20.45 | 10.23 | 20.45 | 30.68 | 40.91 | 51.14 | 61.36 | 40.50 |
| 2023/09 | 22.37 | 11.19 | 22.37 | 33.56 | 44.74 | 55.93 | 67.11 | 47.65 |
| 2023/08 | 22.41 | 11.21 | 22.41 | 33.62 | 44.82 | 56.03 | 67.23 | 50.20 |
| 2023/07 | 25.18 | 12.59 | 25.18 | 37.77 | 50.36 | 62.94 | 75.53 | 63.70 |
| 2023/06 | 25.14 | 12.57 | 25.14 | 37.70 | 50.27 | 62.84 | 75.41 | 55.30 |
| 2023/05 | 25.24 | 12.62 | 25.24 | 37.85 | 50.47 | 63.09 | 75.71 | 42.90 |
| 2023/04 | 24.44 | 12.22 | 24.44 | 36.66 | 48.88 | 61.09 | 73.31 | 39.10 |
| 2023/03 | 24.43 | 12.22 | 24.43 | 36.65 | 48.86 | 61.08 | 73.30 | 45.20 |
| 2023/02 | 23.91 | 11.95 | 23.91 | 35.86 | 47.81 | 59.76 | 71.72 | 40.40 |
| 2023/01 | 23.90 | 11.95 | 23.90 | 35.85 | 47.79 | 59.74 | 71.69 | 32.50 |
| 2022/12 | 23.91 | 11.95 | 23.91 | 35.86 | 47.81 | 59.76 | 71.72 | 32.75 |
| 2022/11 | 23.80 | 11.90 | 23.80 | 35.70 | 47.60 | 59.50 | 71.40 | 30.70 |
| 2022/10 | 19.15 | 9.57 | 19.15 | 28.72 | 38.30 | 47.87 | 57.44 | 25.85 |
| 2022/09 | 19.08 | 9.54 | 19.08 | 28.61 | 38.15 | 47.69 | 57.23 | 27.85 |
| 2022/08 | 19.07 | 9.54 | 19.07 | 28.61 | 38.14 | 47.68 | 57.21 | 34.90 |
| 2022/07 | 19.38 | 9.69 | 19.38 | 29.07 | 38.76 | 48.45 | 58.14 | 32.75 |
| 2022/06 | 19.41 | 9.70 | 19.41 | 29.11 | 38.82 | 48.52 | 58.22 | 29.50 |
| 2022/05 | 19.47 | 9.73 | 19.47 | 29.20 | 38.93 | 48.66 | 58.40 | 25.50 |
| 2022/04 | 18.70 | 9.35 | 18.70 | 28.05 | 37.40 | 46.75 | 56.10 | 23.00 |
| 2022/03 | 18.63 | 9.31 | 18.63 | 27.94 | 37.26 | 46.57 | 55.89 | 23.10 |
| 2022/02 | 17.93 | 8.96 | 17.93 | 26.89 | 35.85 | 44.81 | 53.78 | 24.20 |
| 2022/01 | 18.03 | 9.01 | 18.03 | 27.04 | 36.06 | 45.07 | 54.09 | 24.70 |
| 2021/12 | 17.90 | 8.95 | 17.90 | 26.86 | 35.81 | 44.76 | 53.71 | 24.35 |
| 2021/11 | 17.91 | 8.95 | 17.91 | 26.86 | 35.81 | 44.77 | 53.72 | 23.10 |
| 2021/10 | 18.20 | 9.10 | 18.20 | 27.30 | 36.41 | 45.51 | 54.61 | 23.30 |
| 2021/09 | 18.28 | 9.14 | 18.28 | 27.42 | 36.56 | 45.70 | 54.84 | 22.30 |
| 2021/08 | 18.21 | 9.11 | 18.21 | 27.32 | 36.43 | 45.54 | 54.64 | 22.95 |
| 2021/07 | 18.25 | 9.13 | 18.25 | 27.38 | 36.51 | 45.63 | 54.76 | 23.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。