新漢
8234 成交量僅含一般交易、盤後定價交易63.50
-0.30 -0.47%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 3,943 | -27 | 2 | 0 | 0.05 | -- | -- | 63.5 | -0.47 | 268 |
| 09/10 | 3,970 | -5 | 2 | 2 | 0.05 | 5 | 0.95 | 63.8 | -2.74 | 524 |
| 09/09 | 3,975 | 2 | -- | -- | -- | -- | -- | 65.6 | -1.94 | 759 |
| 09/08 | 3,973 | 5 | -- | -- | -- | -- | -- | 66.9 | 0.60 | 784 |
| 09/07 | 3,968 | -6 | -- | -- | -- | -- | -- | 66.5 | -2.64 | 402 |
| 09/04 | 3,974 | -12 | -- | -- | -- | -- | -- | 68.3 | 3.64 | 445 |
| 09/03 | 3,986 | 38 | 5 | -1 | 0.13 | -- | -- | 65.9 | -3.37 | 784 |
| 09/02 | 3,948 | -90 | 6 | 0 | 0.15 | 1 | 0.23 | 68.2 | -0.15 | 427 |
| 09/01 | 4,038 | -46 | 6 | 1 | 0.15 | -- | -- | 68.3 | 0.29 | 367 |
| 08/31 | 4,084 | -10 | 5 | 0 | 0.12 | -- | -- | 68.1 | 0.15 | 324 |
| 08/28 | 4,094 | 10 | 5 | 0 | 0.12 | -- | -- | 68 | -0.87 | 434 |
| 08/27 | 4,084 | -44 | 5 | 0 | 0.12 | -- | -- | 68.6 | 0.15 | 602 |
| 08/26 | 4,128 | -39 | 5 | 0 | 0.12 | -- | -- | 68.5 | 3.32 | 505 |
| 08/25 | 4,167 | -4 | 5 | -1 | 0.12 | -- | -- | 66.3 | -1.19 | 284 |
| 08/24 | 4,171 | -22 | 6 | 0 | 0.14 | -- | -- | 67.1 | 0.75 | 375 |
| 08/21 | 4,193 | -32 | 6 | -14 | 0.14 | -- | -- | 66.6 | 0.15 | 618 |
| 08/20 | 4,225 | -29 | 20 | 9 | 0.47 | 2 | 0.10 | 66.5 | -5.81 | 2,074 |
| 08/19 | 4,254 | 24 | 11 | 2 | 0.26 | 5 | 0.43 | 70.6 | 3.52 | 1,151 |
| 08/18 | 4,230 | -6 | 9 | -3 | 0.21 | -- | -- | 68.2 | 0.15 | 485 |
| 08/17 | 4,236 | 9 | 12 | -2 | 0.28 | 3 | 0.38 | 68.1 | -1.87 | 791 |
| 08/14 | 4,227 | 4 | 14 | -2 | 0.33 | -- | -- | 69.4 | -0.57 | 498 |
| 08/13 | 4,223 | -67 | 16 | 1 | 0.38 | 1 | 0.17 | 69.8 | 0.00 | 584 |
| 08/12 | 4,290 | -105 | 15 | -19 | 0.35 | -- | -- | 69.8 | -1.27 | 760 |
| 08/11 | 4,395 | -66 | 34 | -13 | 0.77 | -- | -- | 70.7 | -4.20 | 1,131 |
| 08/10 | 4,461 | 24 | 47 | 19 | 1.05 | 3 | 0.12 | 73.8 | 5.43 | 2,444 |
| 08/07 | 4,437 | 22 | 28 | 15 | 0.63 | 1 | 0.06 | 70 | 3.40 | 1,667 |
| 08/06 | 4,415 | 13 | 13 | -3 | 0.29 | -- | -- | 67.7 | -0.29 | 732 |
| 08/05 | 4,402 | -47 | 16 | 5 | 0.36 | 4 | 0.38 | 67.9 | 6.59 | 1,054 |
| 08/04 | 4,449 | -44 | 11 | 1 | 0.25 | -- | -- | 63.7 | 1.43 | 275 |
| 08/03 | 4,493 | -28 | 10 | -6 | 0.22 | -- | -- | 62.8 | 4.15 | 547 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 3,943 | 35,306 | 11.17 | 2 | 35,306 | 0.01 | 63.5 | -0.47 | 268 |
| 09/10 | 3,970 | 35,306 | 11.24 | 2 | 35,306 | 0.01 | 63.8 | -2.74 | 524 |
| 09/09 | 3,975 | 35,306 | 11.26 | -- | 35,306 | -- | 65.6 | -1.94 | 759 |
| 09/08 | 3,973 | 35,306 | 11.25 | -- | 35,306 | -- | 66.9 | 0.60 | 784 |
| 09/07 | 3,968 | 35,306 | 11.24 | -- | 35,306 | -- | 66.5 | -2.64 | 402 |
| 09/04 | 3,974 | 35,306 | 11.26 | -- | 35,306 | -- | 68.3 | 3.64 | 445 |
| 09/03 | 3,986 | 35,306 | 11.29 | 5 | 35,306 | 0.01 | 65.9 | -3.37 | 784 |
| 09/02 | 3,948 | 35,306 | 11.18 | 6 | 35,306 | 0.02 | 68.2 | -0.15 | 427 |
| 09/01 | 4,038 | 35,306 | 11.44 | 6 | 35,306 | 0.02 | 68.3 | 0.29 | 367 |
| 08/31 | 4,084 | 35,306 | 11.57 | 5 | 35,306 | 0.01 | 68.1 | 0.15 | 324 |
| 08/28 | 4,094 | 35,306 | 11.60 | 5 | 35,306 | 0.01 | 68 | -0.87 | 434 |
| 08/27 | 4,084 | 35,306 | 11.57 | 5 | 35,306 | 0.01 | 68.6 | 0.15 | 602 |
| 08/26 | 4,128 | 35,306 | 11.69 | 5 | 35,306 | 0.01 | 68.5 | 3.32 | 505 |
| 08/25 | 4,167 | 35,306 | 11.80 | 5 | 35,306 | 0.01 | 66.3 | -1.19 | 284 |
| 08/24 | 4,171 | 35,306 | 11.81 | 6 | 35,306 | 0.02 | 67.1 | 0.75 | 375 |
| 08/21 | 4,193 | 35,306 | 11.88 | 6 | 35,306 | 0.02 | 66.6 | 0.15 | 618 |
| 08/20 | 4,225 | 35,306 | 11.97 | 20 | 35,306 | 0.06 | 66.5 | -5.81 | 2,074 |
| 08/19 | 4,254 | 35,306 | 12.05 | 11 | 35,306 | 0.03 | 70.6 | 3.52 | 1,151 |
| 08/18 | 4,230 | 35,306 | 11.98 | 9 | 35,306 | 0.03 | 68.2 | 0.15 | 485 |
| 08/17 | 4,236 | 35,306 | 12.00 | 12 | 35,306 | 0.03 | 68.1 | -1.87 | 791 |
| 08/14 | 4,227 | 35,306 | 11.97 | 14 | 35,306 | 0.04 | 69.4 | -0.57 | 498 |
| 08/13 | 4,223 | 35,306 | 11.96 | 16 | 35,306 | 0.05 | 69.8 | 0.00 | 584 |
| 08/12 | 4,290 | 35,306 | 12.15 | 15 | 35,306 | 0.04 | 69.8 | -1.27 | 760 |
| 08/11 | 4,395 | 35,306 | 12.45 | 34 | 35,306 | 0.10 | 70.7 | -4.20 | 1,131 |
| 08/10 | 4,461 | 35,306 | 12.64 | 47 | 35,306 | 0.13 | 73.8 | 5.43 | 2,444 |
| 08/07 | 4,437 | 35,306 | 12.57 | 28 | 35,306 | 0.08 | 70 | 3.40 | 1,667 |
| 08/06 | 4,415 | 35,306 | 12.50 | 13 | 35,306 | 0.04 | 67.7 | -0.29 | 732 |
| 08/05 | 4,402 | 35,306 | 12.47 | 16 | 35,306 | 0.05 | 67.9 | 6.59 | 1,054 |
| 08/04 | 4,449 | 35,306 | 12.60 | 11 | 35,306 | 0.03 | 63.7 | 1.43 | 275 |
| 08/03 | 4,493 | 35,306 | 12.73 | 10 | 35,306 | 0.03 | 62.8 | 4.15 | 547 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 18 | 4,328 | 3 | 19.05 | 63.5 | -0.47 | 268 |
| 09/10 | 10 | 4,325 | -51 | -325.38 | 63.8 | -2.74 | 524 |
| 09/09 | 34 | 4,376 | 34 | 223.04 | 65.6 | -1.94 | 759 |
| 09/08 | 22 | 4,342 | 22 | 147.18 | 66.9 | 0.60 | 784 |
| 09/07 | 7 | 4,320 | 3 | 19.95 | 66.5 | -2.64 | 402 |
| 09/04 | 5 | 4,317 | -4 | -27.32 | 68.3 | 3.64 | 445 |
| 09/03 | 38 | 4,321 | 38 | 250.42 | 65.9 | -3.37 | 784 |
| 09/02 | 16 | 4,283 | 2 | 13.64 | 68.2 | -0.15 | 427 |
| 09/01 | 1 | 4,281 | -74 | -505.42 | 68.3 | 0.29 | 367 |
| 08/31 | 1 | 4,355 | -162 | -1,103.22 | 68.1 | 0.15 | 324 |
| 08/28 | 32 | 4,517 | 32 | 217.6 | 68 | -0.87 | 434 |
| 08/27 | -- | 4,485 | -681 | -4,671.66 | 68.6 | 0.15 | 602 |
| 08/26 | -- | 5,166 | -15 | -102.75 | 68.5 | 3.32 | 505 |
| 08/25 | 5 | 5,181 | -185 | -1,226.55 | 66.3 | -1.19 | 284 |
| 08/24 | 6 | 5,366 | 6 | 40.26 | 67.1 | 0.75 | 375 |
| 08/21 | 89 | 5,360 | 89 | 592.74 | 66.6 | 0.15 | 618 |
| 08/20 | 118 | 5,271 | 61 | 405.65 | 66.5 | -5.81 | 2,074 |
| 08/19 | 13 | 5,210 | -11 | -77.66 | 70.6 | 3.52 | 1,151 |
| 08/18 | 8 | 5,221 | -9 | -61.38 | 68.2 | 0.15 | 485 |
| 08/17 | 54 | 5,230 | 29 | 197.49 | 68.1 | -1.87 | 791 |
| 08/14 | 27 | 5,201 | 3 | 20.82 | 69.4 | -0.57 | 498 |
| 08/13 | 9 | 5,198 | -49 | -342.02 | 69.8 | 0.00 | 584 |
| 08/12 | 27 | 5,247 | -114 | -795.72 | 69.8 | -1.27 | 760 |
| 08/11 | 33 | 5,361 | -149 | -1,053.43 | 70.7 | -4.20 | 1,131 |
| 08/10 | 6 | 5,510 | -51 | -376.38 | 73.8 | 5.43 | 2,444 |
| 08/07 | -- | 5,561 | -44 | -308 | 70 | 3.40 | 1,667 |
| 08/06 | 2 | 5,605 | -11 | -74.47 | 67.7 | -0.29 | 732 |
| 08/05 | -- | 5,616 | -22 | -149.38 | 67.9 | 6.59 | 1,054 |
| 08/04 | 1 | 5,638 | -117 | -745.29 | 63.7 | 1.43 | 275 |
| 08/03 | 21 | 5,755 | 21 | 131.88 | 62.8 | 4.15 | 547 |
