新漢
8234 成交量僅含一般交易、盤後定價交易59.30
-4.10 -6.47%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 4,699 | -89 | 28 | -22 | 0.60 | -- | -- | 59.3 | -6.47 | 659 |
| 07/27 | 4,788 | 23 | 50 | -21 | 1.04 | -- | -- | 63.4 | -1.40 | 349 |
| 07/24 | 4,765 | -31 | 71 | 11 | 1.49 | -- | -- | 64.3 | -0.62 | 947 |
| 07/23 | 4,796 | 4 | 60 | -1 | 1.25 | -- | -- | 64.7 | 1.25 | 593 |
| 07/22 | 4,792 | -52 | 61 | 35 | 1.27 | -- | -- | 63.9 | 4.24 | 788 |
| 07/21 | 4,844 | -154 | 26 | -8 | 0.54 | -- | -- | 61.3 | 4.43 | 615 |
| 07/20 | 4,998 | -169 | 34 | 29 | 0.68 | -- | -- | 58.7 | -3.45 | 836 |
| 07/17 | 5,167 | -752 | 5 | -20 | 0.10 | -- | -- | 60.8 | -9.52 | 1,779 |
| 07/16 | 5,919 | -20 | 25 | -4 | 0.42 | -- | -- | 67.2 | -2.18 | 567 |
| 07/15 | 5,939 | -45 | 29 | -2 | 0.49 | 1 | 0.18 | 68.7 | -0.58 | 571 |
| 07/14 | 5,984 | -5 | 31 | -16 | 0.52 | -- | -- | 69.1 | -2.81 | 1,031 |
| 07/13 | 5,989 | -79 | 47 | 0 | 0.78 | 1 | 0.06 | 71.1 | -0.28 | 1,752 |
| 07/09 | 6,068 | 179 | 47 | -17 | 0.77 | 33 | 1.00 | 71.3 | -1.66 | 3,309 |
| 07/08 | 5,889 | 588 | 64 | 32 | 1.09 | 5 | 0.10 | 72.5 | 6.93 | 4,854 |
| 07/07 | 5,301 | 16 | 32 | -32 | 0.60 | -- | -- | 67.8 | -4.51 | 832 |
| 07/06 | 5,285 | -38 | 64 | -1 | 1.21 | -- | -- | 71 | 0.00 | 1,101 |
| 07/03 | 5,323 | -5 | 65 | 10 | 1.22 | -- | -- | 71 | -2.87 | 1,329 |
| 07/02 | 5,328 | -26 | 55 | 17 | 1.03 | 1 | 0.02 | 73.1 | 6.87 | 4,478 |
| 07/01 | 5,354 | 96 | 38 | -4 | 0.71 | 1 | 0.12 | 68.4 | -4.20 | 848 |
| 06/30 | 5,258 | -58 | 42 | 0 | 0.80 | -- | -- | 71.4 | 8.18 | 1,133 |
| 06/29 | 5,316 | 23 | 42 | -15 | 0.79 | -- | -- | 66 | 0.46 | 574 |
| 06/26 | 5,293 | 60 | 57 | -9 | 1.08 | 2 | 0.22 | 65.7 | -5.47 | 930 |
| 06/25 | 5,233 | -260 | 66 | -6 | 1.26 | 8 | 0.19 | 69.5 | -1.70 | 4,228 |
| 06/24 | 5,493 | 474 | 72 | 27 | 1.31 | 5 | 0.09 | 70.7 | 9.95 | 5,595 |
| 06/23 | 5,019 | 103 | 45 | -3 | 0.90 | -- | -- | 64.3 | -1.83 | 569 |
| 06/22 | 4,916 | 19 | 48 | 3 | 0.98 | 2 | 0.26 | 65.5 | 2.99 | 756 |
| 06/18 | 4,897 | 10 | 45 | 0 | 0.92 | -- | -- | 63.6 | -0.31 | 377 |
| 06/17 | 4,887 | 44 | 45 | 0 | 0.92 | -- | -- | 63.8 | 0.95 | 311 |
| 06/16 | 4,843 | 87 | 45 | -4 | 0.93 | 2 | 0.40 | 63.2 | -3.95 | 500 |
| 06/15 | 4,756 | 79 | 49 | 1 | 1.03 | -- | -- | 65.8 | 2.97 | 409 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 4,699 | 35,306 | 13.31 | 28 | 35,306 | 0.08 | 59.3 | -6.47 | 659 |
| 07/27 | 4,788 | 35,306 | 13.56 | 50 | 35,306 | 0.14 | 63.4 | -1.40 | 349 |
| 07/24 | 4,765 | 35,306 | 13.50 | 71 | 35,306 | 0.20 | 64.3 | -0.62 | 947 |
| 07/23 | 4,796 | 35,306 | 13.58 | 60 | 35,306 | 0.17 | 64.7 | 1.25 | 593 |
| 07/22 | 4,792 | 35,306 | 13.57 | 61 | 35,306 | 0.17 | 63.9 | 4.24 | 788 |
| 07/21 | 4,844 | 35,306 | 13.72 | 26 | 35,306 | 0.07 | 61.3 | 4.43 | 615 |
| 07/20 | 4,998 | 35,306 | 14.16 | 34 | 35,306 | 0.10 | 58.7 | -3.45 | 836 |
| 07/17 | 5,167 | 35,306 | 14.63 | 5 | 35,306 | 0.01 | 60.8 | -9.52 | 1,779 |
| 07/16 | 5,919 | 35,306 | 16.76 | 25 | 35,306 | 0.07 | 67.2 | -2.18 | 567 |
| 07/15 | 5,939 | 35,306 | 16.82 | 29 | 35,306 | 0.08 | 68.7 | -0.58 | 571 |
| 07/14 | 5,984 | 35,306 | 16.95 | 31 | 35,306 | 0.09 | 69.1 | -2.81 | 1,031 |
| 07/13 | 5,989 | 35,306 | 16.96 | 47 | 35,306 | 0.13 | 71.1 | -0.28 | 1,752 |
| 07/09 | 6,068 | 35,306 | 17.19 | 47 | 35,306 | 0.13 | 71.3 | -1.66 | 3,309 |
| 07/08 | 5,889 | 35,306 | 16.68 | 64 | 35,306 | 0.18 | 72.5 | 6.93 | 4,854 |
| 07/07 | 5,301 | 35,306 | 15.01 | 32 | 35,306 | 0.09 | 67.8 | -4.51 | 832 |
| 07/06 | 5,285 | 35,306 | 14.97 | 64 | 35,306 | 0.18 | 71 | 0.00 | 1,101 |
| 07/03 | 5,323 | 35,306 | 15.08 | 65 | 35,306 | 0.18 | 71 | -2.87 | 1,329 |
| 07/02 | 5,328 | 35,306 | 15.09 | 55 | 35,306 | 0.16 | 73.1 | 6.87 | 4,478 |
| 07/01 | 5,354 | 35,306 | 15.16 | 38 | 35,306 | 0.11 | 68.4 | -4.20 | 848 |
| 06/30 | 5,258 | 35,306 | 14.89 | 42 | 35,306 | 0.12 | 71.4 | 8.18 | 1,133 |
| 06/29 | 5,316 | 35,306 | 15.06 | 42 | 35,306 | 0.12 | 66 | 0.46 | 574 |
| 06/26 | 5,293 | 35,306 | 14.99 | 57 | 35,306 | 0.16 | 65.7 | -5.47 | 930 |
| 06/25 | 5,233 | 35,306 | 14.82 | 66 | 35,306 | 0.19 | 69.5 | -1.70 | 4,228 |
| 06/24 | 5,493 | 35,306 | 15.56 | 72 | 35,306 | 0.20 | 70.7 | 9.95 | 5,595 |
| 06/23 | 5,019 | 35,306 | 14.22 | 45 | 35,306 | 0.13 | 64.3 | -1.83 | 569 |
| 06/22 | 4,916 | 35,306 | 13.92 | 48 | 35,306 | 0.14 | 65.5 | 2.99 | 756 |
| 06/18 | 4,897 | 35,306 | 13.87 | 45 | 35,306 | 0.13 | 63.6 | -0.31 | 377 |
| 06/17 | 4,887 | 35,306 | 13.84 | 45 | 35,306 | 0.13 | 63.8 | 0.95 | 311 |
| 06/16 | 4,843 | 35,306 | 13.72 | 45 | 35,306 | 0.13 | 63.2 | -3.95 | 500 |
| 06/15 | 4,756 | 35,306 | 13.47 | 49 | 35,306 | 0.14 | 65.8 | 2.97 | 409 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 28 | 5,706 | 13 | 77.09 | 59.3 | -6.47 | 659 |
| 07/27 | 35 | 5,693 | 31 | 196.54 | 63.4 | -1.40 | 349 |
| 07/24 | 42 | 5,662 | 40 | 257.2 | 64.3 | -0.62 | 947 |
| 07/23 | 54 | 5,622 | -237 | -1,533.39 | 64.7 | 1.25 | 593 |
| 07/22 | 13 | 5,859 | -36 | -230.04 | 63.9 | 4.24 | 788 |
| 07/21 | 15 | 5,895 | 15 | 91.95 | 61.3 | 4.43 | 615 |
| 07/20 | -- | 5,880 | -21 | -123.27 | 58.7 | -3.45 | 836 |
| 07/17 | 53 | 5,901 | 21 | 127.68 | 60.8 | -9.52 | 1,779 |
| 07/16 | 18 | 5,880 | 18 | 120.96 | 67.2 | -2.18 | 567 |
| 07/15 | 3 | 5,862 | 3 | 20.61 | 68.7 | -0.58 | 571 |
| 07/14 | 9 | 5,859 | 9 | 62.19 | 69.1 | -2.81 | 1,031 |
| 07/13 | 24 | 5,850 | -61 | -433.71 | 71.1 | -0.28 | 1,752 |
| 07/09 | 7 | 5,911 | 2 | 14.26 | 71.3 | -1.66 | 3,309 |
| 07/08 | 4 | 5,909 | -15 | -108.75 | 72.5 | 6.93 | 4,854 |
| 07/07 | 27 | 5,924 | 27 | 183.06 | 67.8 | -4.51 | 832 |
| 07/06 | -- | 5,897 | -145 | -1,029.5 | 71 | 0.00 | 1,101 |
| 07/03 | 4 | 6,042 | 4 | 28.4 | 71 | -2.87 | 1,329 |
| 07/02 | 13 | 6,038 | -35 | -255.85 | 73.1 | 6.87 | 4,478 |
| 07/01 | 5 | 6,073 | 5 | 34.2 | 68.4 | -4.20 | 848 |
| 06/30 | 26 | 6,068 | 26 | 185.64 | 71.4 | 8.18 | 1,133 |
| 06/29 | 31 | 6,042 | 31 | 204.6 | 66 | 0.46 | 574 |
| 06/26 | 9 | 6,011 | 9 | 59.13 | 65.7 | -5.47 | 930 |
| 06/25 | 42 | 6,002 | 42 | 291.9 | 69.5 | -1.70 | 4,228 |
| 06/24 | 35 | 5,960 | -11 | -77.77 | 70.7 | 9.95 | 5,595 |
| 06/23 | 39 | 5,971 | 39 | 250.77 | 64.3 | -1.83 | 569 |
| 06/22 | 5 | 5,932 | -4 | -26.2 | 65.5 | 2.99 | 756 |
| 06/18 | 11 | 5,936 | 11 | 69.96 | 63.6 | -0.31 | 377 |
| 06/17 | 15 | 5,925 | 2 | 12.76 | 63.8 | 0.95 | 311 |
| 06/16 | 67 | 5,923 | 67 | 423.44 | 63.2 | -3.95 | 500 |
| 06/15 | 8 | 5,856 | 8 | 52.64 | 65.8 | 2.97 | 409 |
