新漢
8234 成交量僅含一般交易、盤後定價交易63.90
0.20 0.31%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,677 | 9 | 48 | 9 | 1.03 | 1 | 0.29 | 63.9 | 0.31 | 349 |
| 06/11 | 4,668 | -38 | 39 | 2 | 0.84 | -- | -- | 63.7 | 0.47 | 460 |
| 06/10 | 4,706 | -44 | 37 | 1 | 0.79 | -- | -- | 63.4 | -4.80 | 623 |
| 06/09 | 4,750 | 16 | 36 | 0 | 0.76 | -- | -- | 66.6 | 3.90 | 774 |
| 06/08 | 4,734 | -170 | 36 | -2 | 0.76 | 1 | 0.10 | 64.1 | -7.37 | 1,015 |
| 06/05 | 4,904 | 48 | 38 | 0 | 0.77 | 2 | 0.16 | 69.2 | -0.57 | 1,273 |
| 06/04 | 4,856 | 39 | 38 | -1 | 0.78 | -- | -- | 69.6 | -1.69 | 783 |
| 06/03 | 4,817 | 25 | 39 | -4 | 0.81 | 2 | 0.17 | 70.8 | -0.42 | 1,164 |
| 06/02 | 4,792 | -219 | 43 | -23 | 0.90 | 1 | 0.05 | 71.1 | -6.32 | 2,044 |
| 06/01 | 5,011 | 303 | 66 | 21 | 1.32 | 3 | 0.08 | 75.9 | 5.56 | 3,907 |
| 05/29 | 4,708 | -25 | 45 | 7 | 0.96 | -- | -- | 71.9 | 5.43 | 1,330 |
| 05/28 | 4,733 | 8 | 38 | -5 | 0.80 | -- | -- | 68.2 | -4.35 | 1,030 |
| 05/27 | 4,725 | -31 | 43 | -1 | 0.91 | 1 | 0.09 | 71.3 | -2.60 | 1,144 |
| 05/26 | 4,756 | -103 | 44 | -2 | 0.93 | 1 | 0.05 | 73.2 | -2.01 | 1,853 |
| 05/25 | 4,859 | 90 | 46 | 3 | 0.95 | -- | -- | 74.7 | 6.41 | 2,866 |
| 05/22 | 4,769 | 2 | 43 | 1 | 0.90 | 2 | 0.16 | 70.2 | 3.85 | 1,268 |
| 05/21 | 4,767 | 0 | 42 | 3 | 0.88 | -- | -- | 67.6 | 3.21 | 600 |
| 05/20 | 4,767 | 43 | 39 | -14 | 0.82 | 1 | 0.12 | 65.5 | -2.53 | 805 |
| 05/19 | 4,724 | 51 | 53 | 10 | 1.12 | 1 | 0.09 | 67.2 | -3.86 | 1,056 |
| 05/18 | 4,673 | 19 | 43 | -16 | 0.92 | -- | -- | 69.9 | -1.27 | 1,138 |
| 05/15 | 4,654 | -48 | 59 | -6 | 1.27 | 2 | 0.06 | 70.8 | 3.96 | 3,483 |
| 05/14 | 4,702 | 39 | 65 | -2 | 1.38 | -- | -- | 68.1 | -0.73 | 840 |
| 05/13 | 4,663 | 7 | 67 | -12 | 1.44 | -- | -- | 68.6 | -3.11 | 738 |
| 05/12 | 4,656 | -45 | 79 | -13 | 1.70 | -- | -- | 70.8 | -0.56 | 974 |
| 05/11 | 4,701 | 37 | 92 | 0 | 1.96 | -- | -- | 71.2 | 0.99 | 949 |
| 05/08 | 4,664 | 7 | 92 | -16 | 1.97 | -- | -- | 70.5 | -3.82 | 1,550 |
| 05/07 | 4,657 | 71 | 108 | -4 | 2.32 | -- | -- | 73.3 | -0.95 | 1,332 |
| 05/06 | 4,586 | -132 | 112 | -1 | 2.44 | 1 | 0.02 | 74 | -1.86 | 5,328 |
| 05/05 | 4,718 | 30 | 113 | 45 | 2.40 | 3 | 0.06 | 75.4 | 9.28 | 4,789 |
| 05/04 | 4,688 | 45 | 68 | 2 | 1.45 | 3 | 0.13 | 69 | 3.14 | 2,396 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,677 | 35,306 | 13.25 | 48 | 35,306 | 0.14 | 63.9 | 0.31 | 349 |
| 06/11 | 4,668 | 35,306 | 13.22 | 39 | 35,306 | 0.11 | 63.7 | 0.47 | 460 |
| 06/10 | 4,706 | 35,306 | 13.33 | 37 | 35,306 | 0.10 | 63.4 | -4.80 | 623 |
| 06/09 | 4,750 | 35,306 | 13.45 | 36 | 35,306 | 0.10 | 66.6 | 3.90 | 774 |
| 06/08 | 4,734 | 35,306 | 13.41 | 36 | 35,306 | 0.10 | 64.1 | -7.37 | 1,015 |
| 06/05 | 4,904 | 35,306 | 13.89 | 38 | 35,306 | 0.11 | 69.2 | -0.57 | 1,273 |
| 06/04 | 4,856 | 35,306 | 13.75 | 38 | 35,306 | 0.11 | 69.6 | -1.69 | 783 |
| 06/03 | 4,817 | 35,306 | 13.64 | 39 | 35,306 | 0.11 | 70.8 | -0.42 | 1,164 |
| 06/02 | 4,792 | 35,306 | 13.57 | 43 | 35,306 | 0.12 | 71.1 | -6.32 | 2,044 |
| 06/01 | 5,011 | 35,306 | 14.19 | 66 | 35,306 | 0.19 | 75.9 | 5.56 | 3,907 |
| 05/29 | 4,708 | 35,306 | 13.33 | 45 | 35,306 | 0.13 | 71.9 | 5.43 | 1,330 |
| 05/28 | 4,733 | 35,306 | 13.41 | 38 | 35,306 | 0.11 | 68.2 | -4.35 | 1,030 |
| 05/27 | 4,725 | 35,306 | 13.38 | 43 | 35,306 | 0.12 | 71.3 | -2.60 | 1,144 |
| 05/26 | 4,756 | 35,306 | 13.47 | 44 | 35,306 | 0.12 | 73.2 | -2.01 | 1,853 |
| 05/25 | 4,859 | 35,306 | 13.76 | 46 | 35,306 | 0.13 | 74.7 | 6.41 | 2,866 |
| 05/22 | 4,769 | 35,306 | 13.51 | 43 | 35,306 | 0.12 | 70.2 | 3.85 | 1,268 |
| 05/21 | 4,767 | 35,306 | 13.50 | 42 | 35,306 | 0.12 | 67.6 | 3.21 | 600 |
| 05/20 | 4,767 | 35,306 | 13.50 | 39 | 35,306 | 0.11 | 65.5 | -2.53 | 805 |
| 05/19 | 4,724 | 35,306 | 13.38 | 53 | 35,306 | 0.15 | 67.2 | -3.86 | 1,056 |
| 05/18 | 4,673 | 35,306 | 13.24 | 43 | 35,306 | 0.12 | 69.9 | -1.27 | 1,138 |
| 05/15 | 4,654 | 35,306 | 13.18 | 59 | 35,306 | 0.17 | 70.8 | 3.96 | 3,483 |
| 05/14 | 4,702 | 35,306 | 13.32 | 65 | 35,306 | 0.18 | 68.1 | -0.73 | 840 |
| 05/13 | 4,663 | 35,306 | 13.21 | 67 | 35,306 | 0.19 | 68.6 | -3.11 | 738 |
| 05/12 | 4,656 | 35,306 | 13.19 | 79 | 35,306 | 0.22 | 70.8 | -0.56 | 974 |
| 05/11 | 4,701 | 35,306 | 13.32 | 92 | 35,306 | 0.26 | 71.2 | 0.99 | 949 |
| 05/08 | 4,664 | 35,306 | 13.21 | 92 | 35,306 | 0.26 | 70.5 | -3.82 | 1,550 |
| 05/07 | 4,657 | 35,306 | 13.19 | 108 | 35,306 | 0.31 | 73.3 | -0.95 | 1,332 |
| 05/06 | 4,586 | 35,306 | 12.99 | 112 | 35,306 | 0.32 | 74 | -1.86 | 5,328 |
| 05/05 | 4,718 | 35,306 | 13.36 | 113 | 35,306 | 0.32 | 75.4 | 9.28 | 4,789 |
| 05/04 | 4,688 | 35,306 | 13.28 | 68 | 35,306 | 0.19 | 69 | 3.14 | 2,396 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 37 | 5,848 | 37 | 236.43 | 63.9 | 0.31 | 349 |
| 06/11 | 55 | 5,811 | 41 | 261.17 | 63.7 | 0.47 | 460 |
| 06/10 | 50 | 5,770 | 50 | 317 | 63.4 | -4.80 | 623 |
| 06/09 | 10 | 5,720 | -38 | -253.08 | 66.6 | 3.90 | 774 |
| 06/08 | 91 | 5,758 | -24 | -153.84 | 64.1 | -7.37 | 1,015 |
| 06/05 | 124 | 5,782 | 51 | 352.92 | 69.2 | -0.57 | 1,273 |
| 06/04 | 67 | 5,731 | 13 | 90.48 | 69.6 | -1.69 | 783 |
| 06/03 | 67 | 5,718 | 31 | 219.48 | 70.8 | -0.42 | 1,164 |
| 06/02 | 100 | 5,687 | 36 | 255.96 | 71.1 | -6.32 | 2,044 |
| 06/01 | 53 | 5,651 | 53 | 402.27 | 75.9 | 5.56 | 3,907 |
| 05/29 | 3 | 5,598 | -87 | -625.53 | 71.9 | 5.43 | 1,330 |
| 05/28 | 129 | 5,685 | 92 | 627.44 | 68.2 | -4.35 | 1,030 |
| 05/27 | 49 | 5,593 | -85 | -606.05 | 71.3 | -2.60 | 1,144 |
| 05/26 | 14 | 5,678 | -50 | -366 | 73.2 | -2.01 | 1,853 |
| 05/25 | 30 | 5,728 | -8 | -59.76 | 74.7 | 6.41 | 2,866 |
| 05/22 | 2 | 5,736 | -24 | -168.48 | 70.2 | 3.85 | 1,268 |
| 05/21 | 4 | 5,760 | 4 | 27.04 | 67.6 | 3.21 | 600 |
| 05/20 | 38 | 5,756 | 24 | 157.2 | 65.5 | -2.53 | 805 |
| 05/19 | 32 | 5,732 | 32 | 215.04 | 67.2 | -3.86 | 1,056 |
| 05/18 | 32 | 5,732 | 32 | 223.68 | 69.9 | -1.27 | 1,138 |
| 05/15 | -- | 5,694 | -34 | -240.72 | 70.8 | 3.96 | 3,483 |
| 05/14 | 38 | 5,728 | -27 | -183.87 | 68.1 | -0.73 | 840 |
| 05/13 | 106 | 5,755 | 62 | 425.32 | 68.6 | -3.11 | 738 |
| 05/12 | 18 | 5,693 | 15 | 106.2 | 70.8 | -0.56 | 974 |
| 05/11 | 20 | 5,678 | -33 | -234.96 | 71.2 | 0.99 | 949 |
| 05/08 | 94 | 5,711 | 19 | 133.95 | 70.5 | -3.82 | 1,550 |
| 05/07 | 102 | 5,692 | 35 | 256.55 | 73.3 | -0.95 | 1,332 |
| 05/06 | 169 | 5,657 | 162 | 1,198.8 | 74 | -1.86 | 5,328 |
| 05/05 | 38 | 5,495 | -43 | -324.22 | 75.4 | 9.28 | 4,789 |
| 05/04 | 96 | 5,538 | 96 | 662.4 | 69 | 3.14 | 2,396 |
