新漢
8234 成交量僅含一般交易、盤後定價交易61.80
-2.00 -3.13%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 3,933 | -28 | 34 | -1 | 0.86 | -- | -- | 61.8 | -3.13 | 229 |
| 10/21 | 3,961 | 20 | 35 | -4 | 0.88 | -- | -- | 63.8 | 1.59 | 221 |
| 10/20 | 3,941 | 43 | 39 | 5 | 0.99 | -- | -- | 62.8 | 0.96 | 344 |
| 10/19 | 3,898 | -13 | 34 | -7 | 0.87 | -- | -- | 62.2 | -1.89 | 254 |
| 10/16 | 3,911 | 51 | 41 | 2 | 1.05 | -- | -- | 63.4 | 1.77 | 331 |
| 10/15 | 3,860 | 8 | 39 | -2 | 1.01 | -- | -- | 62.3 | -2.96 | 333 |
| 10/14 | 3,852 | 9 | 41 | 0 | 1.06 | -- | -- | 64.2 | 1.42 | 301 |
| 10/13 | 3,843 | -18 | 41 | 0 | 1.07 | -- | -- | 63.3 | -1.71 | 325 |
| 10/12 | 3,861 | -27 | 41 | 4 | 1.06 | -- | -- | 64.4 | 1.58 | 719 |
| 10/08 | 3,888 | 48 | 37 | 33 | 0.95 | -- | -- | 63.4 | 2.59 | 498 |
| 10/07 | 3,840 | -12 | 4 | 0 | 0.10 | -- | -- | 61.8 | -0.64 | 250 |
| 10/06 | 3,852 | 1 | 4 | 0 | 0.10 | -- | -- | 62.2 | -0.96 | 199 |
| 10/05 | 3,851 | 13 | 4 | 0 | 0.10 | -- | -- | 62.8 | -0.79 | 299 |
| 10/02 | 3,838 | -2 | 4 | 0 | 0.10 | -- | -- | 63.3 | 0.48 | 265 |
| 10/01 | 3,840 | -20 | 4 | 0 | 0.10 | -- | -- | 63 | 0.64 | 279 |
| 09/30 | 3,860 | -27 | 4 | 0 | 0.10 | -- | -- | 62.6 | 0.81 | 247 |
| 09/29 | 3,887 | -5 | 4 | 0 | 0.10 | -- | -- | 62.1 | 1.47 | 279 |
| 09/24 | 3,892 | 2 | 4 | -1 | 0.10 | -- | -- | 61.2 | 0.82 | 184 |
| 09/23 | 3,890 | 6 | 5 | -1 | 0.13 | -- | -- | 60.7 | -0.65 | 215 |
| 09/22 | 3,884 | -56 | 6 | 2 | 0.15 | -- | -- | 61.1 | -2.24 | 487 |
| 09/21 | 3,940 | 5 | 4 | 0 | 0.10 | -- | -- | 62.5 | 0.00 | 174 |
| 09/18 | 3,935 | -7 | 4 | -1 | 0.10 | -- | -- | 62.5 | 0.32 | 366 |
| 09/17 | 3,942 | 1 | 5 | 0 | 0.13 | -- | -- | 62.3 | 0.65 | 176 |
| 09/16 | 3,941 | -2 | 5 | -2 | 0.13 | -- | -- | 61.9 | 0.98 | 235 |
| 09/15 | 3,943 | 7 | 7 | 4 | 0.18 | -- | -- | 61.3 | -2.23 | 270 |
| 09/14 | 3,936 | -7 | 3 | 1 | 0.08 | -- | -- | 62.7 | -1.26 | 290 |
| 09/11 | 3,943 | -27 | 2 | 0 | 0.05 | -- | -- | 63.5 | -0.47 | 268 |
| 09/10 | 3,970 | -5 | 2 | 2 | 0.05 | 5 | 0.95 | 63.8 | -2.74 | 524 |
| 09/09 | 3,975 | 2 | -- | -- | -- | -- | -- | 65.6 | -1.94 | 759 |
| 09/08 | 3,973 | 5 | -- | -- | -- | -- | -- | 66.9 | 0.60 | 784 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 3,933 | 35,306 | 11.14 | 34 | 35,306 | 0.10 | 61.8 | -3.13 | 229 |
| 10/21 | 3,961 | 35,306 | 11.22 | 35 | 35,306 | 0.10 | 63.8 | 1.59 | 221 |
| 10/20 | 3,941 | 35,306 | 11.16 | 39 | 35,306 | 0.11 | 62.8 | 0.96 | 344 |
| 10/19 | 3,898 | 35,306 | 11.04 | 34 | 35,306 | 0.10 | 62.2 | -1.89 | 254 |
| 10/16 | 3,911 | 35,306 | 11.08 | 41 | 35,306 | 0.12 | 63.4 | 1.77 | 331 |
| 10/15 | 3,860 | 35,306 | 10.93 | 39 | 35,306 | 0.11 | 62.3 | -2.96 | 333 |
| 10/14 | 3,852 | 35,306 | 10.91 | 41 | 35,306 | 0.12 | 64.2 | 1.42 | 301 |
| 10/13 | 3,843 | 35,306 | 10.88 | 41 | 35,306 | 0.12 | 63.3 | -1.71 | 325 |
| 10/12 | 3,861 | 35,306 | 10.94 | 41 | 35,306 | 0.12 | 64.4 | 1.58 | 719 |
| 10/08 | 3,888 | 35,306 | 11.01 | 37 | 35,306 | 0.10 | 63.4 | 2.59 | 498 |
| 10/07 | 3,840 | 35,306 | 10.88 | 4 | 35,306 | 0.01 | 61.8 | -0.64 | 250 |
| 10/06 | 3,852 | 35,306 | 10.91 | 4 | 35,306 | 0.01 | 62.2 | -0.96 | 199 |
| 10/05 | 3,851 | 35,306 | 10.91 | 4 | 35,306 | 0.01 | 62.8 | -0.79 | 299 |
| 10/02 | 3,838 | 35,306 | 10.87 | 4 | 35,306 | 0.01 | 63.3 | 0.48 | 265 |
| 10/01 | 3,840 | 35,306 | 10.88 | 4 | 35,306 | 0.01 | 63 | 0.64 | 279 |
| 09/30 | 3,860 | 35,306 | 10.93 | 4 | 35,306 | 0.01 | 62.6 | 0.81 | 247 |
| 09/29 | 3,887 | 35,306 | 11.01 | 4 | 35,306 | 0.01 | 62.1 | 1.47 | 279 |
| 09/24 | 3,892 | 35,306 | 11.02 | 4 | 35,306 | 0.01 | 61.2 | 0.82 | 184 |
| 09/23 | 3,890 | 35,306 | 11.02 | 5 | 35,306 | 0.01 | 60.7 | -0.65 | 215 |
| 09/22 | 3,884 | 35,306 | 11.00 | 6 | 35,306 | 0.02 | 61.1 | -2.24 | 487 |
| 09/21 | 3,940 | 35,306 | 11.16 | 4 | 35,306 | 0.01 | 62.5 | 0.00 | 174 |
| 09/18 | 3,935 | 35,306 | 11.15 | 4 | 35,306 | 0.01 | 62.5 | 0.32 | 366 |
| 09/17 | 3,942 | 35,306 | 11.17 | 5 | 35,306 | 0.01 | 62.3 | 0.65 | 176 |
| 09/16 | 3,941 | 35,306 | 11.16 | 5 | 35,306 | 0.01 | 61.9 | 0.98 | 235 |
| 09/15 | 3,943 | 35,306 | 11.17 | 7 | 35,306 | 0.02 | 61.3 | -2.23 | 270 |
| 09/14 | 3,936 | 35,306 | 11.15 | 3 | 35,306 | 0.01 | 62.7 | -1.26 | 290 |
| 09/11 | 3,943 | 35,306 | 11.17 | 2 | 35,306 | 0.01 | 63.5 | -0.47 | 268 |
| 09/10 | 3,970 | 35,306 | 11.24 | 2 | 35,306 | 0.01 | 63.8 | -2.74 | 524 |
| 09/09 | 3,975 | 35,306 | 11.26 | -- | 35,306 | -- | 65.6 | -1.94 | 759 |
| 09/08 | 3,973 | 35,306 | 11.25 | -- | 35,306 | -- | 66.9 | 0.60 | 784 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 1 | 3,992 | -85 | -525.3 | 61.8 | -3.13 | 229 |
| 10/21 | -- | 4,077 | -203 | -1,295.14 | 63.8 | 1.59 | 221 |
| 10/20 | 9 | 4,280 | -3 | -18.84 | 62.8 | 0.96 | 344 |
| 10/19 | 28 | 4,283 | -22 | -136.84 | 62.2 | -1.89 | 254 |
| 10/16 | 3 | 4,305 | -71 | -450.14 | 63.4 | 1.77 | 331 |
| 10/15 | 18 | 4,376 | -35 | -218.05 | 62.3 | -2.96 | 333 |
| 10/14 | 2 | 4,411 | 2 | 12.84 | 64.2 | 1.42 | 301 |
| 10/13 | 6 | 4,409 | -133 | -841.89 | 63.3 | -1.71 | 325 |
| 10/12 | 6 | 4,542 | -17 | -109.48 | 64.4 | 1.58 | 719 |
| 10/08 | 9 | 4,559 | -19 | -120.46 | 63.4 | 2.59 | 498 |
| 10/07 | -- | 4,578 | -22 | -135.96 | 61.8 | -0.64 | 250 |
| 10/06 | 3 | 4,600 | -21 | -130.62 | 62.2 | -0.96 | 199 |
| 10/05 | 9 | 4,621 | 9 | 56.52 | 62.8 | -0.79 | 299 |
| 10/02 | 2 | 4,612 | -2 | -12.66 | 63.3 | 0.48 | 265 |
| 10/01 | 16 | 4,614 | -51 | -321.3 | 63 | 0.64 | 279 |
| 09/30 | 2 | 4,665 | 2 | 12.52 | 62.6 | 0.81 | 247 |
| 09/29 | 24 | 4,663 | 24 | 149.04 | 62.1 | 1.47 | 279 |
| 09/24 | 30 | 4,639 | 30 | 183.6 | 61.2 | 0.82 | 184 |
| 09/23 | 31 | 4,609 | -11 | -66.77 | 60.7 | -0.65 | 215 |
| 09/22 | 54 | 4,620 | 51 | 311.61 | 61.1 | -2.24 | 487 |
| 09/21 | 34 | 4,569 | 26 | 162.5 | 62.5 | 0.00 | 174 |
| 09/18 | 69 | 4,543 | 67 | 418.75 | 62.5 | 0.32 | 366 |
| 09/17 | 40 | 4,476 | 24 | 149.52 | 62.3 | 0.65 | 176 |
| 09/16 | 49 | 4,452 | 44 | 272.36 | 61.9 | 0.98 | 235 |
| 09/15 | 35 | 4,408 | 35 | 214.55 | 61.3 | -2.23 | 270 |
| 09/14 | 45 | 4,373 | 45 | 282.15 | 62.7 | -1.26 | 290 |
| 09/11 | 18 | 4,328 | 3 | 19.05 | 63.5 | -0.47 | 268 |
| 09/10 | 10 | 4,325 | -51 | -325.38 | 63.8 | -2.74 | 524 |
| 09/09 | 34 | 4,376 | 34 | 223.04 | 65.6 | -1.94 | 759 |
| 09/08 | 22 | 4,342 | 22 | 147.18 | 66.9 | 0.60 | 784 |
