新漢
8234 成交量僅含一般交易、盤後定價交易69.20
-0.40 -0.57%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 53.28 | 2.78 | 0 | 0.32 | 10.21 |
| 2026/05/22 | 52.78 | 2.62 | 0.06 | 0.3 | 10.21 |
| 2026/05/15 | 53.41 | 6.95 | 0.29 | 0.34 | 10.21 |
| 2026/05/08 | 53.15 | 6.23 | 0.29 | 0.33 | 10.21 |
| 2026/04/30 | 54.33 | 6.72 | 0.29 | 0.26 | 10.21 |
| 2026/04/24 | 54.23 | 6.2 | 0.3 | 0.26 | 10.21 |
| 2026/04/17 | 53.37 | 6.68 | 0.3 | 0.25 | 10.21 |
| 2026/04/10 | 53.72 | 6.43 | 0.3 | 0.25 | 10.21 |
| 2026/04/02 | 53.06 | 6.37 | 0.3 | 0.26 | 10.21 |
| 2026/03/27 | 53.28 | 6.29 | 0.3 | 0.27 | 10.21 |
| 2026/03/20 | 53.46 | 6.05 | 0.3 | 0.28 | 10.21 |
| 2026/03/13 | 53.39 | 6.17 | 0.3 | 0.28 | 10.21 |
| 2026/03/06 | 52.75 | 5.74 | 0.3 | 0.28 | 10.21 |
| 2026/02/26 | 52.71 | 5.53 | 0.3 | 0.29 | 10.21 |
| 2026/02/11 | 52.33 | 5.25 | 0.3 | 0.3 | 10.21 |
| 2026/02/06 | 52.27 | 4.96 | 0.3 | 0.31 | 10.21 |
| 2026/01/30 | 52.89 | 5.09 | 0.3 | 0.32 | 10.21 |
| 2026/01/23 | 53.06 | 5.3 | 0.3 | 0.29 | 10.21 |
| 2026/01/16 | 52.19 | 5.35 | 0.3 | 0.28 | 10.21 |
| 2026/01/09 | 52.55 | 4.68 | 0.32 | 0.27 | 10.21 |
| 2026/01/02 | 53.07 | 4.92 | 0.32 | 0.29 | 10.21 |
| 2025/12/26 | 53.33 | 4.78 | 0.32 | 0.32 | 10.21 |
| 2025/12/19 | 52.65 | 4.62 | 0.32 | 0.33 | 10.21 |
| 2025/12/12 | 52.57 | 3.71 | 0.32 | 0.29 | 10.21 |
| 2025/12/05 | 52.6 | 3.58 | 0.13 | 0.31 | 10.21 |
| 2025/11/28 | 53.18 | 4.14 | 0 | 0.29 | 10.21 |
| 2025/11/21 | 52.82 | 4.06 | 0 | 0.28 | 10.21 |
| 2025/11/14 | 52.69 | 3.32 | 0 | 0.29 | 10.21 |
| 2025/11/07 | 52.76 | 3.3 | 0 | 0.3 | 10.21 |
| 2025/10/31 | 53 | 2.9 | 0 | 0.34 | 10.79 |
| 2025/10/23 | 53.07 | 2.58 | 0 | 0.31 | 10.79 |
| 2025/10/17 | 52.8 | 3.08 | 0 | 0.28 | 10.79 |
| 2025/10/09 | 52.53 | 2.8 | 0 | 0.32 | 10.79 |
| 2025/10/03 | 52.43 | 2.27 | 0 | 0.34 | 10.79 |
| 2025/09/26 | 53.27 | 2.01 | 0 | 0.35 | 10.79 |
| 2025/09/19 | 54.5 | 2.86 | 0 | 0.38 | 10.79 |
| 2025/09/12 | 54.81 | 2.77 | 0 | 0.36 | 10.79 |
| 2025/09/05 | 56.41 | 3.54 | 0 | 0.36 | 10.79 |
| 2025/08/29 | 56.31 | 3.75 | 0.05 | 0.35 | 10.79 |
| 2025/08/22 | 56.61 | 4.73 | 0.05 | 0.37 | 10.79 |
| 2025/08/15 | 58.28 | 5.63 | 0.05 | 0.43 | 10.79 |
| 2025/08/08 | 59.02 | 5.29 | 0.05 | 0.59 | 10.79 |
| 2025/08/01 | 60.5 | 7.3 | 0.05 | 0.61 | 10.79 |
| 2025/07/25 | 56.19 | 2.99 | 0.05 | 0.48 | 10.79 |
| 2025/07/18 | 54.68 | 2.08 | 0 | 0.37 | 10.79 |
| 2025/07/11 | 54.22 | 2.08 | 0 | 0.28 | 10.79 |
| 2025/07/04 | 54.33 | 2.25 | 0 | 0.29 | 10.79 |
| 2025/06/27 | 58.02 | 3.12 | 0 | 0.3 | 10.79 |
| 2025/06/20 | 55.9 | 4.01 | 0 | 0.3 | 10.79 |
| 2025/06/13 | 57.23 | 4.78 | 0 | 0.37 | 10.79 |
| 2025/06/06 | 56.73 | 4.21 | 0 | 0.31 | 10.79 |
| 2025/05/29 | 56.49 | 4.21 | 0 | 0.31 | 10.79 |
| 2025/05/23 | 56.85 | 4.25 | 0 | 0.37 | 10.79 |
| 2025/05/16 | 57.31 | 4.88 | 0 | 0.43 | 10.79 |
| 2025/05/09 | 57.5 | 5.62 | 0 | 0.31 | 10.79 |
