智捷
8176 成交量僅含一般交易、盤後定價交易10.20
0.00 0%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 8.29 | 4.15 | 8.29 | 12.44 | 16.59 | 20.73 | 24.88 | 10.20 |
| 2026/05 | 8.33 | 4.17 | 8.33 | 12.50 | 16.67 | 20.83 | 25.00 | 10.25 |
| 2026/04 | 8.24 | 4.12 | 8.24 | 12.36 | 16.48 | 20.60 | 24.72 | 10.30 |
| 2026/03 | 8.28 | 4.14 | 8.28 | 12.43 | 16.57 | 20.71 | 24.85 | 11.10 |
| 2026/02 | 7.99 | 4.00 | 7.99 | 11.99 | 15.99 | 19.98 | 23.98 | 10.95 |
| 2026/01 | 7.98 | 3.99 | 7.98 | 11.97 | 15.96 | 19.94 | 23.93 | 10.85 |
| 2025/12 | 7.94 | 3.97 | 7.94 | 11.91 | 15.88 | 19.85 | 23.82 | 10.80 |
| 2025/11 | 8.00 | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 | 24.00 | 10.40 |
| 2025/10 | 7.53 | 3.77 | 7.53 | 11.30 | 15.07 | 18.84 | 22.60 | 11.00 |
| 2025/09 | 7.54 | 3.77 | 7.54 | 11.31 | 15.07 | 18.84 | 22.61 | 10.25 |
| 2025/08 | 7.57 | 3.78 | 7.57 | 11.35 | 15.14 | 18.92 | 22.70 | 11.20 |
| 2025/07 | 8.12 | 4.06 | 8.12 | 12.18 | 16.24 | 20.30 | 24.36 | 10.15 |
| 2025/06 | 8.12 | 4.06 | 8.12 | 12.17 | 16.23 | 20.29 | 24.35 | 10.55 |
| 2025/05 | 8.14 | 4.07 | 8.14 | 12.22 | 16.29 | 20.36 | 24.43 | 10.75 |
| 2025/04 | 7.85 | 3.93 | 7.85 | 11.78 | 15.70 | 19.63 | 23.56 | 11.70 |
| 2025/03 | 7.88 | 3.94 | 7.88 | 11.82 | 15.76 | 19.70 | 23.64 | 13.95 |
| 2025/02 | 7.37 | 3.69 | 7.37 | 11.06 | 14.74 | 18.43 | 22.11 | 14.30 |
| 2025/01 | 7.38 | 3.69 | 7.38 | 11.07 | 14.76 | 18.45 | 22.14 | 13.95 |
| 2024/12 | 7.37 | 3.68 | 7.37 | 11.05 | 14.74 | 18.42 | 22.11 | 14.15 |
| 2024/11 | 7.38 | 3.69 | 7.38 | 11.07 | 14.76 | 18.45 | 22.14 | 15.35 |
| 2024/10 | 7.21 | 3.61 | 7.21 | 10.82 | 14.42 | 18.03 | 21.63 | 16.80 |
| 2024/09 | 7.20 | 3.60 | 7.20 | 10.80 | 14.40 | 18.00 | 21.60 | 15.05 |
| 2024/08 | 7.22 | 3.61 | 7.22 | 10.83 | 14.44 | 18.06 | 21.67 | 14.95 |
| 2024/07 | 7.21 | 3.61 | 7.21 | 10.82 | 14.42 | 18.03 | 21.63 | 15.00 |
| 2024/06 | 7.21 | 3.61 | 7.21 | 10.82 | 14.42 | 18.03 | 21.63 | 16.80 |
| 2024/05 | 7.22 | 3.61 | 7.22 | 10.83 | 14.44 | 18.05 | 21.66 | 14.15 |
| 2024/04 | 7.28 | 3.64 | 7.28 | 10.93 | 14.57 | 18.21 | 21.85 | 14.35 |
| 2024/03 | 7.26 | 3.63 | 7.26 | 10.89 | 14.53 | 18.16 | 21.79 | 13.80 |
| 2024/02 | 7.18 | 3.59 | 7.18 | 10.77 | 14.35 | 17.94 | 21.53 | 15.00 |
| 2024/01 | 7.17 | 3.58 | 7.17 | 10.75 | 14.34 | 17.92 | 21.51 | 14.05 |
| 2023/12 | 7.17 | 3.59 | 7.17 | 10.76 | 14.34 | 17.93 | 21.52 | 14.20 |
| 2023/11 | 7.17 | 3.59 | 7.18 | 10.76 | 14.35 | 17.94 | 21.53 | 14.35 |
| 2023/10 | 9.11 | 4.55 | 9.11 | 13.66 | 18.21 | 22.77 | 27.32 | 16.30 |
| 2023/09 | 6.75 | 3.37 | 6.75 | 10.12 | 13.49 | 16.87 | 20.24 | 11.20 |
| 2023/08 | 6.75 | 3.37 | 6.75 | 10.12 | 13.50 | 16.87 | 20.25 | 11.00 |
| 2023/07 | 6.94 | 3.47 | 6.94 | 10.41 | 13.89 | 17.36 | 20.83 | 12.15 |
| 2023/06 | 6.97 | 3.48 | 6.97 | 10.45 | 13.94 | 17.42 | 20.91 | 11.50 |
| 2023/05 | 6.94 | 3.47 | 6.94 | 10.40 | 13.87 | 17.34 | 20.81 | 12.00 |
| 2023/04 | 7.24 | 3.62 | 7.24 | 10.86 | 14.47 | 18.09 | 21.71 | 11.00 |
| 2023/03 | 7.24 | 3.62 | 7.24 | 10.86 | 14.48 | 18.11 | 21.73 | 11.95 |
| 2023/02 | 7.72 | 3.86 | 7.72 | 11.58 | 15.44 | 19.30 | 23.16 | 10.50 |
| 2023/01 | 7.67 | 3.84 | 7.67 | 11.51 | 15.35 | 19.19 | 23.02 | 9.44 |
| 2022/12 | 7.69 | 3.85 | 7.69 | 11.54 | 15.38 | 19.23 | 23.08 | 10.00 |
| 2022/11 | 7.72 | 3.86 | 7.72 | 11.59 | 15.45 | 19.31 | 23.17 | 9.81 |
| 2022/10 | 7.55 | 3.78 | 7.55 | 11.33 | 15.10 | 18.88 | 22.65 | 9.06 |
| 2022/09 | 7.52 | 3.76 | 7.52 | 11.29 | 15.05 | 18.81 | 22.57 | 9.18 |
| 2022/08 | 7.56 | 3.78 | 7.56 | 11.33 | 15.11 | 18.89 | 22.67 | 10.20 |
| 2022/07 | 7.75 | 3.88 | 7.75 | 11.63 | 15.51 | 19.39 | 23.26 | 9.15 |
| 2022/06 | 7.76 | 3.88 | 7.76 | 11.64 | 15.52 | 19.40 | 23.28 | 9.00 |
| 2022/05 | 7.75 | 3.88 | 7.75 | 11.63 | 15.50 | 19.38 | 23.26 | 10.00 |
| 2022/04 | 8.01 | 4.01 | 8.01 | 12.02 | 16.03 | 20.04 | 24.04 | 10.90 |
| 2022/03 | 8.03 | 4.01 | 8.03 | 12.04 | 16.06 | 20.07 | 24.08 | 8.75 |
| 2022/02 | 7.54 | 3.77 | 7.54 | 11.31 | 15.08 | 18.85 | 22.62 | 8.52 |
| 2022/01 | 7.52 | 3.76 | 7.52 | 11.28 | 15.04 | 18.81 | 22.57 | 8.50 |
| 2021/12 | 7.50 | 3.75 | 7.50 | 11.26 | 15.01 | 18.76 | 22.51 | 9.23 |
| 2021/11 | 7.52 | 3.76 | 7.52 | 11.28 | 15.04 | 18.79 | 22.55 | 8.42 |
| 2021/10 | 8.07 | 4.03 | 8.07 | 12.10 | 16.14 | 20.17 | 24.20 | 8.31 |
| 2021/09 | 8.05 | 4.02 | 8.05 | 12.07 | 16.10 | 20.12 | 24.14 | 8.37 |
| 2021/08 | 8.02 | 4.01 | 8.02 | 12.03 | 16.04 | 20.05 | 24.06 | 8.66 |
| 2021/07 | 8.49 | 4.25 | 8.49 | 12.74 | 16.98 | 21.23 | 25.47 | 9.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
