智捷
8176 成交量僅含一般交易、盤後定價交易9.92
0.14 1.43%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 22.04 | 1.11 | 0 | 0.17 | 8.03 |
| 2026/08/28 | 22.03 | 1.11 | 0 | 0.17 | 8.03 |
| 2026/08/21 | 21.99 | 1.07 | 0 | 0.17 | 8.03 |
| 2026/08/14 | 21.94 | 1.08 | 0 | 0.17 | 8.03 |
| 2026/08/07 | 21.89 | 0.98 | 0 | 0.17 | 8.03 |
| 2026/07/31 | 21.86 | 0.99 | 0 | 0.17 | 8.03 |
| 2026/07/24 | 21.77 | 1.07 | 0 | 0.17 | 8.03 |
| 2026/07/17 | 21.73 | 1.1 | 0 | 0.17 | 8.03 |
| 2026/07/09 | 21.73 | 1.14 | 0 | 0.17 | 8.03 |
| 2026/07/03 | 21.71 | 1.34 | 0 | 0.17 | 8.03 |
| 2026/06/26 | 21.7 | 1.12 | 0 | 0.17 | 8.03 |
| 2026/06/18 | 21.57 | 1.16 | 0 | 0.17 | 8.03 |
| 2026/06/12 | 20.18 | 1.11 | 0 | 0.17 | 8.03 |
| 2026/06/05 | 20.15 | 1.17 | 0 | 0.17 | 8.03 |
| 2026/05/29 | 20.15 | 1.11 | 0 | 0.17 | 8.03 |
| 2026/05/22 | 20.1 | 0.76 | 0 | 0.17 | 8.03 |
| 2026/05/15 | 20.09 | 0.78 | 0 | 0.17 | 8.03 |
| 2026/05/08 | 20.09 | 0.96 | 0 | 0.17 | 8.03 |
| 2026/04/30 | 20.05 | 0.91 | 0 | 0.17 | 8.03 |
| 2026/04/24 | 20.04 | 0.9 | 0 | 0.17 | 8.03 |
| 2026/04/17 | 20.02 | 0.93 | 0 | 0.17 | 8.03 |
| 2026/04/10 | 21.41 | 0.92 | 0 | 0.17 | 8.03 |
| 2026/04/02 | 21.4 | 0.9 | 0 | 0.17 | 8.03 |
| 2026/03/27 | 21.4 | 0.89 | 0 | 0.17 | 8.03 |
| 2026/03/20 | 21.4 | 0.85 | 0 | 0.17 | 8.03 |
| 2026/03/13 | 21.46 | 0.88 | 0 | 0.17 | 8.03 |
| 2026/03/06 | 19.98 | 0.86 | 0 | 0.17 | 8.03 |
| 2026/02/26 | 19.94 | 0.86 | 0 | 0.17 | 8.03 |
| 2026/02/11 | 19.9 | 0.78 | 0 | 0.17 | 8.03 |
| 2026/02/06 | 19.84 | 0.85 | 0 | 0.17 | 8.03 |
| 2026/01/30 | 19.83 | 0.84 | 0 | 0.17 | 8.03 |
| 2026/01/23 | 19.83 | 0.88 | 0 | 0.17 | 8.03 |
| 2026/01/16 | 19.81 | 0.88 | 0 | 0.17 | 8.03 |
| 2026/01/09 | 18.41 | 0.88 | 0 | 0.17 | 8.03 |
| 2026/01/02 | 18.41 | 0.89 | 0 | 0.17 | 8.03 |
| 2025/12/26 | 18.41 | 0.89 | 0 | 0.17 | 8.03 |
| 2025/12/19 | 18.41 | 0.89 | 0 | 0.17 | 8.03 |
| 2025/12/12 | 18.41 | 0.96 | 0 | 0.17 | 8.03 |
| 2025/12/05 | 18.41 | 0.96 | 0 | 0.17 | 8.03 |
| 2025/11/28 | 18.41 | 0.96 | 0 | 0.17 | 8.03 |
| 2025/11/21 | 19.1 | 0.96 | 0 | 0.17 | 8.03 |
| 2025/11/14 | 19.1 | 0.94 | 0 | 0.17 | 8.03 |
| 2025/11/07 | 19.1 | 0.9 | 0 | 0.17 | 8.03 |
| 2025/10/31 | 19.1 | 0.86 | 0 | 0.17 | 8.03 |
| 2025/10/23 | 19.1 | 0.8 | 0 | 0.17 | 8.03 |
| 2025/10/17 | 19.1 | 0.67 | 0 | 0.17 | 8.03 |
| 2025/10/09 | 19.1 | 0.7 | 0 | 0.17 | 8.03 |
| 2025/10/03 | 19.13 | 0.76 | 0 | 0.17 | 8.03 |
| 2025/09/26 | 19.13 | 0.66 | 0 | 0.17 | 8.03 |
| 2025/09/19 | 19.13 | 0.61 | 0 | 0.17 | 8.03 |
| 2025/09/12 | 19.13 | 0.62 | 0 | 0.17 | 8.03 |
| 2025/09/05 | 19.1 | 0.7 | 0 | 0.17 | 8.03 |
| 2025/08/29 | 19.1 | 0.72 | 0 | 0.17 | 8.03 |
| 2025/08/22 | 19.1 | 0.6 | 0 | 0.17 | 8.03 |
| 2025/08/15 | 19.12 | 0.94 | 0 | 0.18 | 8.03 |
