智捷
8176 成交量僅含一般交易、盤後定價交易9.92
0.14 1.43%練盤感零壓力！試試台指當沖模擬器。
智捷(8176) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 9.92 | -1 | 9 | -16.54% | -7.62% |
| 2026/09/10 | 9.78 | -8 | 23 | -17.47% | -5.6% |
| 2026/09/09 | 9.76 | 0 | 0 | -10.47% | 1.28% |
| 2026/09/08 | 9.80 | 0 | 4 | -10.25% | 3.08% |
| 2026/09/07 | 9.80 | -3 | 20 | -13.05% | 2.91% |
| 2026/09/04 | 9.77 | -5 | 17 | -8.14% | 5.12% |
| 2026/09/03 | 9.76 | -5 | 28 | -7.79% | 1.99% |
| 2026/09/02 | 9.94 | 0 | 0 | -14.27% | 0.23% |
| 2026/09/01 | 9.89 | -2 | 11 | -12.18% | 3.82% |
| 2026/08/31 | 9.88 | -7 | 27 | -13.45% | 5.45% |
| 2026/08/28 | 9.81 | -1 | 14 | -17.31% | 5.13% |
| 2026/08/27 | 9.85 | -1 | 9 | -11.02% | 3.76% |
| 2026/08/26 | 9.85 | -1 | 4 | -11.2% | 3.46% |
| 2026/08/25 | 9.74 | -21 | 33 | -10.38% | 2.67% |
| 2026/08/24 | 9.94 | -11 | 25 | -6.82% | 3.44% |
| 2026/08/21 | 9.95 | -4 | 6 | -2.48% | 3.43% |
| 2026/08/20 | 9.95 | -4 | 15 | -4.38% | 3.12% |
| 2026/08/19 | 9.96 | -1 | 14 | 10.14% | 2.68% |
| 2026/08/18 | 10.10 | -4 | 12 | 7.03% | 2.69% |
| 2026/08/17 | 10.20 | -2 | 11 | 8.54% | 2.9% |
| 2026/08/14 | 10.10 | -4 | 9 | 5.76% | 3.03% |
| 2026/08/13 | 10.20 | 55 | -23 | -6.33% | -3.57% |
| 2026/08/12 | 9.91 | -1 | -2 | -5.67% | -3.11% |
| 2026/08/11 | 9.88 | -2 | 15 | -0.83% | -4.72% |
| 2026/08/10 | 9.90 | -7 | 0 | 5.46% | -4.6% |
| 2026/08/07 | 9.78 | -8 | 25 | -1.56% | -4.36% |
| 2026/08/06 | 9.83 | 0 | -1 | 0.55% | -2.21% |
| 2026/08/05 | 9.92 | 5 | -8 | 0.07% | -2.9% |
| 2026/08/04 | 9.90 | 0 | -13 | -6.25% | -5.4% |
| 2026/08/03 | 9.80 | -16 | 16 | -5.74% | -4.51% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
