智捷
8176 成交量僅含一般交易、盤後定價交易9.88
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
智捷(8176) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 9.88 | -15 | 39 | -25.02% | -8.99% |
| 2026/07/17 | 9.95 | -111 | 89 | -18.75% | -7.35% |
| 2026/07/16 | 10.20 | -9 | 23 | -1.56% | -7.45% |
| 2026/07/15 | 10.10 | -14 | 22 | -2.98% | -8.49% |
| 2026/07/14 | 10.15 | -15 | 23 | -11.14% | -9.66% |
| 2026/07/13 | 10.10 | -15 | 19 | -6.74% | -9.91% |
| 2026/07/09 | 10.30 | 6 | 6 | -0.67% | -9.78% |
| 2026/07/08 | 10.40 | -24 | 32 | -15.41% | -10.73% |
| 2026/07/07 | 10.30 | -47 | 43 | -9.67% | -10.47% |
| 2026/07/06 | 10.85 | 7 | 6 | -9.75% | -10.97% |
| 2026/07/03 | 10.70 | -10 | -3 | -12.15% | -13.02% |
| 2026/07/02 | 10.60 | -324 | 115 | -12.73% | -13.37% |
| 2026/07/01 | 10.95 | 95 | -33 | -6.16% | -10.89% |
| 2026/06/30 | 9.98 | -63 | 28 | -19.83% | -13.87% |
| 2026/06/29 | 9.96 | -26 | 29 | -13.16% | -12.41% |
| 2026/06/26 | 10.00 | -20 | 28 | -11.97% | -12.65% |
| 2026/06/25 | 10.00 | -19 | 12 | -11.22% | -11.66% |
| 2026/06/24 | 10.05 | 3 | 9 | -15.14% | -11.29% |
| 2026/06/23 | 10.05 | -27 | 32 | -21.75% | -11.99% |
| 2026/06/22 | 10.10 | 3 | 1 | -21.15% | -11.16% |
| 2026/06/18 | 10.15 | -51 | 40 | -22.53% | -9.98% |
| 2026/06/17 | 10.10 | -89 | 60 | -26.54% | -10.4% |
| 2026/06/16 | 10.00 | -43 | 42 | -19.44% | -7.9% |
| 2026/06/15 | 10.20 | -45 | 39 | -15.31% | -8.42% |
| 2026/06/12 | 10.20 | -14 | 21 | -15.93% | -7.03% |
| 2026/06/11 | 10.25 | -30 | 18 | -19.91% | -6.52% |
| 2026/06/10 | 10.10 | -4 | 12 | -18.04% | -8.78% |
| 2026/06/09 | 10.20 | -16 | 27 | -10.09% | -10.47% |
| 2026/06/08 | 10.15 | -41 | 51 | -10.93% | -10.6% |
| 2026/06/05 | 10.35 | -22 | 27 | -8.82% | -9.58% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
